Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $118.53
-6.67%
$668,634 $2.66 million
Jul 28, 12 PM $127.01
+1.08%
$716,503 $2.46 million
Jul 28, 11 AM $125.66
-1.97%
$708,879 $2.41 million
Jul 28, 10 AM $128.19
-2.99%
$723,122 $2.39 million
Jul 28, 9 AM $132.13
+0.28%
$745,358 $2.2 million
Jul 28, 8 AM $131.76
-0.27%
$743,254 $2.19 million
Jul 28, 7 AM $132.11
+0.30%
$745,258 $2.18 million
Jul 28, 6 AM $131.72
+0.10%
$743,051 $2.18 million
Jul 28, 5 AM $131.58
-0.10%
$742,280 $2.17 million
Jul 28, 4 AM $131.71
+0.40%
$743,010 $2.15 million
Jul 28, 3 AM $131.18
+0.71%
$740,030 $2.15 million
Jul 28, 2 AM $130.26
+0.07%
$734,795 $2.16 million
Jul 28, 1 AM $130.17
-0.19%
$734,283 $2.15 million
Jul 28, 12 AM $130.42
-0.34%
$735,696 $2.14 million
Jul 27, 11 PM $130.87
-0.10%
$738,276 $2.14 million
Jul 27, 10 PM $131
-0.22%
$739,001 $2.12 million
Jul 27, 9 PM $131.29
+0.02%
$740,601 $2.11 million
Jul 27, 8 PM $131.26
-0.17%
$740,478 $2.09 million
Jul 27, 7 PM $131.49
-0.14%
$741,760 $2.08 million
Jul 27, 6 PM $131.68
-0.43%
$742,824 $2.08 million
Jul 27, 5 PM $132.25
+1.49%
$746,064 $2.06 million
Jul 27, 4 PM $130.31
+0.65%
$735,096 $2.04 million
Jul 27, 3 PM $129.46
+1.87%
$730,327 $2.03 million
Jul 27, 2 PM $127.09
-0.82%
$716,922 $2.02 million
Jul 27, 1 PM $128.14
+2.27%
$722,836 $1.99 million
Jul 27, 12 PM $125.3
+0.51%
$706,845 $1.88 million
Jul 27, 11 AM $124.67
-0.25%
$703,262 $1.88 million
Jul 27, 10 AM $124.98
+0.08%
$705,035 $1.87 million
Jul 27, 9 AM $124.88
-0.10%
$704,458 $1.86 million
Jul 27, 8 AM $125.01
+0.86%
$705,169 $1.85 million
Jul 27, 7 AM $123.95
-0.13%
$699,213 $1.85 million
Jul 27, 6 AM $124.11
-0.08%
$700,130 $1.84 million
Jul 27, 5 AM $124.21
+0.12%
$700,657 $1.84 million
Jul 27, 4 AM $124.06
+0.12%
$699,840 $1.84 million
Jul 27, 3 AM $123.91
-0.09%
$698,980 $1.84 million
Jul 27, 2 AM $124.02
+0.24%
$699,638 $1.83 million
Jul 27, 1 AM $123.73
+0.00%
$697,949 $1.83 million
Jul 27, 12 AM $123.73
+0.61%
$697,980 $1.83 million
Jul 26, 11 PM $122.98
+0.12%
$693,723 $1.83 million
Jul 26, 10 PM $122.83
+0.17%
$692,891 $1.84 million
Jul 26, 9 PM $122.62
-0.17%
$691,741 $1.84 million
Jul 26, 8 PM $122.84
+0.10%
$692,935 $1.84 million
Jul 26, 7 PM $122.71
-0.20%
$692,245 $1.83 million
Jul 26, 6 PM $122.97
+0.05%
$693,663 $1.83 million
Jul 26, 5 PM $122.9
+0.14%
$693,311 $1.84 million
Jul 26, 4 PM $122.73
-0.05%
$692,328 $1.84 million
Jul 26, 3 PM $122.79
+0.04%
$692,652 $1.85 million
Jul 26, 2 PM $122.74
+0.01%
$692,402 $1.84 million
Jul 26, 1 PM $122.73
-0.17%
$692,325 $1.83 million
Jul 26, 12 PM $122.94
+0.04%
$693,508 $1.81 million