Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 153.03
-0.21%
$ 863,238 $ 3.8 million
Mar 26, 8 AM $ 153.34
-0.63%
$ 865,029 $ 3.84 million
Mar 26, 7 AM $ 154.42
+0.11%
$ 871,124 $ 3.89 million
Mar 26, 6 AM $ 154.26
+0.08%
$ 870,183 $ 3.81 million
Mar 26, 5 AM $ 154.13
-0.36%
$ 869,482 $ 3.83 million
Mar 26, 4 AM $ 154.7
-0.30%
$ 872,656 $ 3.76 million
Mar 26, 3 AM $ 155.17
+0.53%
$ 875,307 $ 3.75 million
Mar 26, 2 AM $ 154.29
-0.46%
$ 870,360 $ 3.63 million
Mar 26, 1 AM $ 155.01
-0.04%
$ 874,404 $ 3.64 million
Mar 26, 12 AM $ 155.06
+0.41%
$ 874,735 $ 3.6 million
Mar 25, 11 PM $ 154.42
-0.23%
$ 871,121 $ 3.83 million
Mar 25, 10 PM $ 154.77
-0.15%
$ 873,082 $ 3.96 million
Mar 25, 9 PM $ 155
-0.11%
$ 874,349 $ 4.03 million
Mar 25, 8 PM $ 155.16
+0.23%
$ 875,273 $ 4.05 million
Mar 25, 7 PM $ 154.81
-0.71%
$ 873,298 $ 3.94 million
Mar 25, 6 PM $ 155.91
-0.44%
$ 879,511 $ 4.05 million
Mar 25, 5 PM $ 156.63
+0.41%
$ 883,579 $ 4.15 million
Mar 25, 4 PM $ 155.99
+0.33%
$ 879,950 $ 4.03 million
Mar 25, 3 PM $ 155.39
-2.33%
$ 876,566 $ 3.95 million
Mar 25, 2 PM $ 159.1
+0.21%
$ 897,505 $ 3.88 million
Mar 25, 1 PM $ 158.77
+0.27%
$ 895,625 $ 4.03 million
Mar 25, 12 PM $ 158.34
+0.38%
$ 893,211 $ 4.21 million
Mar 25, 11 AM $ 157.75
-0.03%
$ 889,877 $ 4.14 million
Mar 25, 10 AM $ 157.8
+0.15%
$ 890,144 $ 4.06 million
Mar 25, 9 AM $ 157.56
+0.09%
$ 888,817 $ 4.08 million
Mar 25, 8 AM $ 157.42
+0.13%
$ 888,010 $ 4.05 million
Mar 25, 7 AM $ 157.21
+0.09%
$ 886,822 $ 4.04 million
Mar 25, 6 AM $ 157.07
+0.17%
$ 886,048 $ 4.05 million
Mar 25, 5 AM $ 156.81
-0.08%
$ 884,560 $ 4.02 million
Mar 25, 4 AM $ 156.94
+0.03%
$ 885,312 $ 4.02 million
Mar 25, 3 AM $ 156.9
-0.18%
$ 885,089 $ 4.03 million
Mar 25, 2 AM $ 157.17
+0.06%
$ 886,635 $ 4.04 million
Mar 25, 1 AM $ 157.08
-0.30%
$ 886,084 $ 4.06 million
Mar 25, 12 AM $ 157.59
+0.45%
$ 888,998 $ 4.02 million
Mar 24, 11 PM $ 156.88
+0.06%
$ 885,005 $ 3.83 million
Mar 24, 10 PM $ 156.61
+0.46%
$ 883,462 $ 3.7 million
Mar 24, 9 PM $ 155.98
+0.38%
$ 879,908 $ 3.61 million
Mar 24, 8 PM $ 155.4
+0.49%
$ 876,604 $ 3.55 million
Mar 24, 7 PM $ 154.63
-0.74%
$ 872,305 $ 3.58 million
Mar 24, 6 PM $ 155.8
+1.00%
$ 878,860 $ 3.41 million
Mar 24, 5 PM $ 154.25
+0.08%
$ 870,115 $ 3.26 million
Mar 24, 4 PM $ 154.12
+0.30%
$ 869,417 $ 3.21 million
Mar 24, 3 PM $ 153.66
+0.31%
$ 866,816 $ 3.25 million
Mar 24, 2 PM $ 153.04
-1.19%
$ 863,291 $ 3.09 million
Mar 24, 1 PM $ 154.88
-3.28%
$ 873,672 $ 2.94 million
Mar 24, 12 PM $ 160.13
-0.09%
$ 903,329 $ 2.87 million
Mar 24, 11 AM $ 160.28
+0.02%
$ 904,156 $ 3 million
Mar 24, 10 AM $ 160.25
-0.11%
$ 904,004 $ 3.27 million
Mar 24, 9 AM $ 160.51
+0.05%
$ 905,456 $ 3.2 million
Mar 24, 8 AM $ 160.43
-0.59%
$ 904,998 $ 3.2 million