Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 157.81
+0.18%
$ 890,232 $ 4.17 million
Jun 1, 10 PM $ 157.53
-0.99%
$ 888,642 $ 4.12 million
Jun 1, 9 PM $ 159.11
-0.28%
$ 897,531 $ 4.09 million
Jun 1, 8 PM $ 159.55
-0.74%
$ 900,032 $ 4.03 million
Jun 1, 7 PM $ 160.73
-0.67%
$ 906,723 $ 3.87 million
Jun 1, 6 PM $ 161.82
-0.47%
$ 912,846 $ 3.75 million
Jun 1, 5 PM $ 162.57
+0.67%
$ 917,103 $ 3.74 million
Jun 1, 4 PM $ 161.49
+0.80%
$ 910,970 $ 3.7 million
Jun 1, 3 PM $ 160.2
+1.25%
$ 903,723 $ 3.68 million
Jun 1, 2 PM $ 158.19
-1.50%
$ 892,380 $ 3.53 million
Jun 1, 1 PM $ 160.6
-0.73%
$ 905,950 $ 3.4 million
Jun 1, 12 PM $ 161.78
-0.49%
$ 912,645 $ 3.28 million
Jun 1, 11 AM $ 162.59
+0.82%
$ 917,183 $ 3.27 million
Jun 1, 10 AM $ 161.27
+0.88%
$ 909,722 $ 3.15 million
Jun 1, 9 AM $ 159.86
+0.39%
$ 901,768 $ 3.16 million
Jun 1, 8 AM $ 159.21
-0.47%
$ 898,138 $ 3.16 million
Jun 1, 7 AM $ 159.97
-0.30%
$ 902,409 $ 3.08 million
Jun 1, 6 AM $ 160.45
-0.10%
$ 905,099 $ 3.06 million
Jun 1, 5 AM $ 160.63
-0.07%
$ 906,134 $ 3.05 million
Jun 1, 4 AM $ 160.75
+0.25%
$ 906,813 $ 3.03 million
Jun 1, 3 AM $ 160.35
-0.39%
$ 904,535 $ 3.02 million
Jun 1, 2 AM $ 161.02
-0.41%
$ 908,333 $ 3.01 million
Jun 1, 1 AM $ 161.68
+0.67%
$ 912,062 $ 3.03 million
Jun 1, 12 AM $ 160.61
-1.44%
$ 906,032 $ 2.99 million
May 31, 11 PM $ 162.96
+2.57%
$ 919,295 $ 2.95 million
May 31, 10 PM $ 158.92
-0.95%
$ 896,493 $ 2.87 million
May 31, 9 PM $ 160.45
+0.26%
$ 905,095 $ 3.12 million
May 31, 8 PM $ 160.03
-0.15%
$ 902,732 $ 3.1 million
May 31, 7 PM $ 160.27
+0.04%
$ 904,098 $ 3.11 million
May 31, 6 PM $ 160.21
-0.05%
$ 903,741 $ 3.15 million
May 31, 5 PM $ 160.29
+0.14%
$ 904,224 $ 3.14 million
May 31, 4 PM $ 160.06
+0.25%
$ 902,925 $ 3.13 million
May 31, 3 PM $ 159.66
+0.10%
$ 900,645 $ 3.13 million
May 31, 2 PM $ 159.49
+0.03%
$ 899,725 $ 3.12 million
May 31, 1 PM $ 159.45
-0.07%
$ 899,500 $ 3.14 million
May 31, 12 PM $ 159.57
+0.19%
$ 900,154 $ 3.12 million
May 31, 11 AM $ 159.27
-0.09%
$ 898,473 $ 3.13 million
May 31, 10 AM $ 159.42
+0.13%
$ 899,319 $ 3.1 million
May 31, 9 AM $ 159.22
+0.12%
$ 898,153 $ 3.08 million
May 31, 8 AM $ 159.03
+0.10%
$ 897,087 $ 3.07 million
May 31, 7 AM $ 159.04
+0.59%
$ 897,144 $ 3.07 million
May 31, 6 AM $ 158.1
-0.02%
$ 891,847 $ 3.07 million
May 31, 5 AM $ 158.12
+0.10%
$ 891,989 $ 3.06 million
May 31, 4 AM $ 158.02
-0.32%
$ 891,410 $ 3.03 million
May 31, 3 AM $ 158.53
+0.09%
$ 894,309 $ 3.06 million
May 31, 2 AM $ 158.42
+0.04%
$ 893,676 $ 3.07 million
May 31, 1 AM $ 158.35
+0.64%
$ 893,276 $ 3.06 million
May 31, 12 AM $ 157.35
-0.18%
$ 887,626 $ 3.07 million
May 30, 11 PM $ 157.6
-0.76%
$ 889,027 $ 3.07 million
May 30, 10 PM $ 158.81
+0.86%
$ 895,860 $ 3.05 million