Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:48 PM | $ 145.49 | +0.00% | ||
| 7:47 PM | $ 145.49 | -0.26% | ||
| 7:46 PM | $ 145.88 | +0.00% | ||
| 7:45 PM | $ 145.88 | -0.01% | ||
| 7:44 PM | $ 145.89 | -0.36% | ||
| 7:43 PM | $ 146.43 | +0.00% | ||
| 7:42 PM | $ 146.43 | -0.18% | ||
| 7:41 PM | $ 146.69 | +0.00% | ||
| 7:40 PM | $ 146.69 | +0.00% | ||
| 7:39 PM | $ 146.69 | -0.10% | ||
| 7:38 PM | $ 146.84 | +0.00% | ||
| 7:37 PM | $ 146.84 | -0.09% | ||
| 7:36 PM | $ 146.98 | +0.00% | ||
| 7:35 PM | $ 146.98 | +0.00% | ||
| 7:34 PM | $ 146.97 | +0.00% | ||
| 7:33 PM | $ 146.97 | +0.01% | ||
| 7:32 PM | $ 146.96 | +0.12% | ||
| 7:31 PM | $ 146.79 | +0.00% | ||
| 7:30 PM | $ 146.79 | +0.00% | ||
| 7:29 PM | $ 146.79 | +0.00% | ||
| 7:28 PM | $ 146.79 | +0.00% | ||
| 7:27 PM | $ 146.79 | -0.09% | ||
| 7:26 PM | $ 146.92 | +0.00% | ||
| 7:25 PM | $ 146.92 | +0.00% | ||
| 7:24 PM | $ 146.92 | +0.08% | ||
| 7:23 PM | $ 146.8 | +0.00% | ||
| 7:22 PM | $ 146.8 | +0.11% | ||
| 7:21 PM | $ 146.64 | +0.00% | ||
| 7:20 PM | $ 146.64 | +0.00% | ||
| 7:19 PM | $ 146.64 | -0.04% | ||
| 7:18 PM | $ 146.7 | +0.00% | ||
| 7:17 PM | $ 146.7 | -0.13% | ||
| 7:16 PM | $ 146.89 | +0.00% | ||
| 7:15 PM | $ 146.89 | +0.00% | ||
| 7:14 PM | $ 146.89 | +0.01% | ||
| 7:13 PM | $ 146.88 | +0.00% | ||
| 7:12 PM | $ 146.88 | +0.03% | ||
| 7:11 PM | $ 146.84 | +0.00% | ||
| 7:10 PM | $ 146.84 | +0.02% | ||
| 7:09 PM | $ 146.81 | +0.01% | ||
| 7:08 PM | $ 146.79 | +0.00% | ||
| 7:07 PM | $ 146.79 | +0.07% | ||
| 7:06 PM | $ 146.69 | +0.00% | ||
| 7:05 PM | $ 146.69 | +0.00% | ||
| 7:04 PM | $ 146.69 | +0.01% | ||
| 7:03 PM | $ 146.68 | +0.00% | ||
| 7:02 PM | $ 146.68 | -0.02% | ||
| 7:01 PM | $ 146.7 | +0.00% | ||
| 7:00 PM | $ 146.7 | +0.00% | ||
| 6:59 PM | $ 146.7 | +0.10% | ||