Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 14
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 113.19
+0.00%
$ 639,009 $ 947,849
2:50 PM $ 113.2
+0.00%
$ 639,009 $ 947,977
2:49 PM $ 113.2
-0.01%
$ 638,594 $ 947,875
2:48 PM $ 113.21
+0.00%
$ 638,594 $ 947,875
2:47 PM $ 113.21
+0.00%
$ 638,594 $ 947,853
2:46 PM $ 113.21
+0.00%
$ 638,594 $ 947,849
2:45 PM $ 113.21
+0.01%
$ 638,594 $ 947,641
2:44 PM $ 113.2
+0.00%
$ 638,565 $ 947,553
2:43 PM $ 113.2
+0.00%
$ 638,565 $ 947,512
2:42 PM $ 113.2
+0.00%
$ 638,565 $ 947,512
2:41 PM $ 113.2
+0.00%
$ 638,565 $ 947,470
2:40 PM $ 113.2
-0.01%
$ 638,565 $ 947,461
2:39 PM $ 113.22
-0.04%
$ 638,660 $ 947,320
2:38 PM $ 113.26
+0.00%
$ 638,660 $ 948,080
2:37 PM $ 113.26
+0.00%
$ 638,660 $ 948,573
2:36 PM $ 113.26
+0.00%
$ 638,660 $ 948,573
2:35 PM $ 113.26
+0.14%
$ 638,660 $ 948,492
2:34 PM $ 113.1
+0.06%
$ 637,990 $ 948,463
2:33 PM $ 113.02
+0.00%
$ 637,990 $ 948,439
2:32 PM $ 113.02
+0.00%
$ 637,990 $ 948,425
2:31 PM $ 113.02
+0.00%
$ 637,990 $ 948,418
2:30 PM $ 113.11
+0.00%
$ 637,990 $ 948,704
2:29 PM $ 113.11
-0.01%
$ 638,051 $ 948,704
2:28 PM $ 113.11
+0.00%
$ 638,051 $ 948,699
2:27 PM $ 113.12
+0.00%
$ 638,051 $ 948,783
2:26 PM $ 113.12
+0.00%
$ 638,051 $ 948,788
2:25 PM $ 113.12
-0.10%
$ 638,051 $ 949,010
2:24 PM $ 113.22
-0.04%
$ 638,711 $ 949,010
2:23 PM $ 113.28
+0.00%
$ 638,711 $ 948,997
2:22 PM $ 113.28
+0.00%
$ 638,711 $ 948,790
2:21 PM $ 113.27
+0.00%
$ 638,711 $ 948,807
2:20 PM $ 113.28
+0.03%
$ 638,711 $ 948,915
2:19 PM $ 113.24
+0.00%
$ 638,791 $ 948,915
2:18 PM $ 113.23
+0.00%
$ 638,791 $ 949,005
2:17 PM $ 113.23
+0.00%
$ 638,791 $ 949,014
2:16 PM $ 113.23
+0.00%
$ 638,791 $ 949,030
2:15 PM $ 113.23
+0.13%
$ 638,791 $ 949,562
2:14 PM $ 113.08
+0.05%
$ 637,915 $ 949,550
2:13 PM $ 113.02
+0.00%
$ 637,915 $ 949,530
2:12 PM $ 113.03
+0.00%
$ 637,915 $ 949,530
2:11 PM $ 113.03
+0.00%
$ 637,915 $ 949,487
2:10 PM $ 113.03
-0.07%
$ 637,915 $ 949,424
2:09 PM $ 113.11
-0.02%
$ 638,068 $ 949,441
2:08 PM $ 113.14
+0.00%
$ 638,068 $ 949,350
2:07 PM $ 113.14
+0.00%
$ 638,068 $ 948,941
2:06 PM $ 113.14
+0.00%
$ 638,068 $ 948,909
2:05 PM $ 113.14
-0.02%
$ 638,068 $ 950,061
2:04 PM $ 113.16
-0.02%
$ 638,334 $ 950,007
2:03 PM $ 113.18
+0.00%
$ 638,334 $ 950,001
2:02 PM $ 113.18
+0.00%
$ 638,334 $ 949,935