Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 157.6
-0.76%
$ 889,027 $ 3.07 million
May 30, 10 PM $ 158.81
+0.86%
$ 895,860 $ 3.05 million
May 30, 9 PM $ 157.45
+0.19%
$ 888,216 $ 2.78 million
May 30, 8 PM $ 157.16
+0.07%
$ 886,542 $ 2.82 million
May 30, 7 PM $ 157.04
+0.04%
$ 885,898 $ 2.89 million
May 30, 6 PM $ 156.97
+0.06%
$ 885,511 $ 2.87 million
May 30, 5 PM $ 156.88
-0.08%
$ 884,982 $ 2.88 million
May 30, 4 PM $ 157.01
-0.67%
$ 885,700 $ 2.96 million
May 30, 3 PM $ 158.07
+0.29%
$ 891,706 $ 2.97 million
May 30, 2 PM $ 157.62
+0.14%
$ 889,164 $ 3.09 million
May 30, 1 PM $ 157.41
+0.07%
$ 887,954 $ 3.47 million
May 30, 12 PM $ 157.21
+0.11%
$ 886,819 $ 3.72 million
May 30, 11 AM $ 157.03
+0.04%
$ 885,808 $ 3.93 million
May 30, 10 AM $ 156.96
-0.16%
$ 885,420 $ 4 million
May 30, 9 AM $ 157.2
+0.00%
$ 886,805 $ 4.1 million
May 30, 8 AM $ 157.2
+0.35%
$ 886,799 $ 4.1 million
May 30, 7 AM $ 156.66
-0.05%
$ 883,740 $ 4.11 million
May 30, 6 AM $ 156.73
+0.15%
$ 884,140 $ 4.16 million
May 30, 5 AM $ 156.66
+0.23%
$ 883,718 $ 4.18 million
May 30, 4 AM $ 156.58
+0.05%
$ 883,307 $ 4.21 million
May 30, 3 AM $ 156.5
+0.12%
$ 882,840 $ 4.33 million
May 30, 2 AM $ 156.29
-0.12%
$ 881,665 $ 4.4 million
May 30, 1 AM $ 156.48
+0.03%
$ 882,735 $ 4.47 million
May 30, 12 AM $ 156.44
+0.06%
$ 882,474 $ 4.48 million
May 29, 11 PM $ 156.33
+0.06%
$ 881,904 $ 4.63 million
May 29, 10 PM $ 156.24
-0.06%
$ 881,360 $ 4.64 million
May 29, 9 PM $ 156.32
-0.09%
$ 881,795 $ 4.66 million
May 29, 8 PM $ 156.46
+0.40%
$ 882,608 $ 4.72 million
May 29, 7 PM $ 155.83
+0.27%
$ 879,051 $ 4.85 million
May 29, 6 PM $ 155.44
-0.36%
$ 876,837 $ 4.94 million
May 29, 5 PM $ 156
+0.09%
$ 880,015 $ 4.97 million
May 29, 4 PM $ 155.95
-0.55%
$ 879,722 $ 5.1 million
May 29, 3 PM $ 156.81
+0.72%
$ 884,579 $ 5.19 million
May 29, 2 PM $ 155.68
+2.00%
$ 878,222 $ 5.37 million
May 29, 1 PM $ 152.63
+3.11%
$ 860,999 $ 5.09 million
May 29, 12 PM $ 148.02
+0.90%
$ 834,995 $ 5.01 million
May 29, 11 AM $ 146.59
+0.04%
$ 826,945 $ 4.8 million
May 29, 10 AM $ 146.53
+0.80%
$ 826,597 $ 4.73 million
May 29, 9 AM $ 145.36
+0.44%
$ 820,003 $ 4.59 million
May 29, 8 AM $ 144.73
+0.30%
$ 816,427 $ 4.6 million
May 29, 7 AM $ 144.3
-0.49%
$ 813,998 $ 4.59 million
May 29, 6 AM $ 144.92
-0.09%
$ 817,485 $ 4.54 million
May 29, 5 AM $ 145.05
-0.34%
$ 818,237 $ 4.51 million
May 29, 4 AM $ 145.72
-0.40%
$ 822,011 $ 4.49 million
May 29, 3 AM $ 146.18
+0.79%
$ 824,612 $ 4.36 million
May 29, 2 AM $ 145.03
+0.27%
$ 818,119 $ 4.28 million
May 29, 1 AM $ 144.61
+0.10%
$ 815,787 $ 4.2 million
May 29, 12 AM $ 144.52
+0.33%
$ 815,275 $ 4.17 million
May 28, 11 PM $ 144.04
+0.08%
$ 812,570 $ 3.99 million
May 28, 10 PM $ 143.95
+0.44%
$ 812,054 $ 3.95 million