Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $122.89
+0.01%
$693,262 $1.81 million
Jul 26, 10 AM $122.88
+0.01%
$693,203 $1.81 million
Jul 26, 9 AM $122.87
+0.11%
$693,123 $1.8 million
Jul 26, 8 AM $122.73
-0.11%
$692,327 $1.81 million
Jul 26, 7 AM $122.86
-0.05%
$693,065 $1.8 million
Jul 26, 6 AM $122.92
+0.03%
$693,418 $1.81 million
Jul 26, 5 AM $122.88
-0.01%
$693,205 $1.81 million
Jul 26, 4 AM $122.89
+0.02%
$693,265 $1.81 million
Jul 26, 3 AM $122.88
+0.13%
$693,160 $1.81 million
Jul 26, 2 AM $122.71
-0.01%
$692,220 $1.81 million
Jul 26, 1 AM $122.73
-0.01%
$692,309 $1.81 million
Jul 26, 12 AM $122.74
-0.05%
$692,385 $1.81 million
Jul 25, 11 PM $122.8
+0.08%
$692,727 $1.82 million
Jul 25, 10 PM $122.7
+0.05%
$692,158 $1.83 million
Jul 25, 9 PM $122.64
-0.09%
$691,838 $1.84 million
Jul 25, 8 PM $122.75
+0.03%
$692,474 $1.87 million
Jul 25, 7 PM $122.71
-0.05%
$692,237 $1.89 million
Jul 25, 6 PM $122.77
+0.03%
$692,573 $1.92 million
Jul 25, 5 PM $122.74
+0.02%
$692,383 $1.94 million
Jul 25, 4 PM $122.71
-0.07%
$692,223 $1.94 million
Jul 25, 3 PM $122.8
+0.09%
$692,715 $1.96 million
Jul 25, 2 PM $122.69
-0.04%
$692,087 $1.99 million
Jul 25, 1 PM $122.74
-0.02%
$692,389 $2.01 million
Jul 25, 12 PM $122.76
-0.07%
$692,529 $2.23 million
Jul 25, 11 AM $122.85
+0.06%
$692,989 $2.35 million
Jul 25, 10 AM $122.77
+0.06%
$692,568 $2.36 million
Jul 25, 9 AM $122.7
-0.10%
$692,167 $2.37 million
Jul 25, 8 AM $122.82
+0.08%
$692,858 $2.39 million
Jul 25, 7 AM $122.73
-0.11%
$692,325 $2.41 million
Jul 25, 6 AM $122.87
-0.02%
$693,102 $2.41 million
Jul 25, 5 AM $122.88
+0.18%
$693,209 $2.42 million
Jul 25, 4 AM $122.66
+0.01%
$691,962 $2.41 million
Jul 25, 3 AM $122.65
+0.02%
$691,905 $2.42 million
Jul 25, 2 AM $122.63
+0.11%
$691,775 $2.43 million
Jul 25, 1 AM $122.5
-0.08%
$691,047 $2.43 million
Jul 25, 12 AM $122.6
-0.04%
$691,611 $2.43 million
Jul 24, 11 PM $122.65
-0.06%
$691,889 $2.43 million
Jul 24, 10 PM $122.73
-0.34%
$692,309 $2.42 million
Jul 24, 9 PM $123.15
+0.16%
$694,688 $2.43 million
Jul 24, 8 PM $122.96
-0.15%
$693,608 $2.43 million
Jul 24, 7 PM $123.14
-1.14%
$694,643 $2.43 million
Jul 24, 6 PM $124.56
+0.69%
$702,669 $2.41 million
Jul 24, 5 PM $123.71
+0.41%
$697,854 $2.4 million
Jul 24, 4 PM $123.2
-0.27%
$695,005 $2.4 million
Jul 24, 3 PM $123.54
-0.03%
$696,910 $2.43 million
Jul 24, 2 PM $123.58
+0.91%
$697,115 $2.4 million
Jul 24, 1 PM $122.46
-1.61%
$690,805 $2.42 million
Jul 24, 12 PM $124.47
-0.07%
$702,144 $2.4 million
Jul 24, 11 AM $124.56
+0.11%
$702,633 $2.28 million
Jul 24, 10 AM $124.42
-0.31%
$701,849 $2.32 million