Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 160.43
-0.59%
$ 904,998 $ 3.2 million
Mar 24, 7 AM $ 161.38
+0.68%
$ 910,391 $ 3.15 million
Mar 24, 6 AM $ 160.29
+0.52%
$ 904,231 $ 3.13 million
Mar 24, 5 AM $ 159.47
+0.08%
$ 899,577 $ 3.12 million
Mar 24, 4 AM $ 159.35
+0.00%
$ 898,896 $ 3.12 million
Mar 24, 3 AM $ 159.35
+0.14%
$ 898,926 $ 3.1 million
Mar 24, 2 AM $ 159.18
+0.10%
$ 897,956 $ 3.1 million
Mar 24, 1 AM $ 159.03
-0.63%
$ 897,092 $ 3.06 million
Mar 24, 12 AM $ 160.04
-0.72%
$ 902,820 $ 3.02 million
Mar 23, 11 PM $ 161.18
-0.01%
$ 909,243 $ 3.02 million
Mar 23, 10 PM $ 161.19
+0.37%
$ 909,307 $ 2.96 million
Mar 23, 9 PM $ 160.6
-0.06%
$ 905,942 $ 2.96 million
Mar 23, 8 PM $ 160.69
-0.09%
$ 906,500 $ 2.96 million
Mar 23, 7 PM $ 160.84
+0.36%
$ 907,317 $ 2.86 million
Mar 23, 6 PM $ 160.26
+0.71%
$ 904,071 $ 2.8 million
Mar 23, 5 PM $ 159.13
+1.38%
$ 897,652 $ 2.78 million
Mar 23, 4 PM $ 156.96
+0.41%
$ 885,412 $ 2.7 million
Mar 23, 3 PM $ 156.32
-1.19%
$ 881,838 $ 2.66 million
Mar 23, 2 PM $ 158.23
-0.51%
$ 892,620 $ 2.6 million
Mar 23, 1 PM $ 159.04
+3.95%
$ 897,190 $ 2.59 million
Mar 23, 12 PM $ 153
+0.79%
$ 863,096 $ 2.35 million
Mar 23, 11 AM $ 151.92
+2.06%
$ 856,995 $ 2.21 million
Mar 23, 10 AM $ 148.86
+0.27%
$ 839,728 $ 1.99 million
Mar 23, 9 AM $ 148.46
-0.62%
$ 837,456 $ 1.95 million
Mar 23, 8 AM $ 149.41
+0.74%
$ 842,813 $ 1.94 million
Mar 23, 7 AM $ 148.31
+0.04%
$ 836,626 $ 1.94 million
Mar 23, 6 AM $ 148.25
-0.64%
$ 836,275 $ 1.9 million
Mar 23, 5 AM $ 149.2
-0.24%
$ 841,661 $ 1.94 million
Mar 23, 4 AM $ 149.55
+0.11%
$ 843,649 $ 1.91 million
Mar 23, 3 AM $ 149.39
-0.42%
$ 842,733 $ 1.91 million
Mar 23, 2 AM $ 150.03
-0.15%
$ 846,317 $ 1.9 million
Mar 23, 1 AM $ 150.25
+0.50%
$ 847,574 $ 1.88 million
Mar 23, 12 AM $ 149.5
-0.09%
$ 843,357 $ 1.87 million
Mar 22, 11 PM $ 149.63
-0.28%
$ 844,102 $ 1.83 million
Mar 22, 10 PM $ 150.05
+0.11%
$ 846,451 $ 1.86 million
Mar 22, 9 PM $ 149.89
+0.04%
$ 845,544 $ 1.82 million
Mar 22, 8 PM $ 149.83
-0.13%
$ 845,235 $ 1.83 million
Mar 22, 7 PM $ 150.02
-0.19%
$ 846,298 $ 1.84 million
Mar 22, 6 PM $ 150.3
+0.13%
$ 847,883 $ 1.85 million
Mar 22, 5 PM $ 150.11
-0.18%
$ 846,798 $ 1.85 million
Mar 22, 4 PM $ 150.38
+0.16%
$ 848,325 $ 1.84 million
Mar 22, 3 PM $ 150.15
-0.28%
$ 847,003 $ 1.86 million
Mar 22, 2 PM $ 150.58
+0.01%
$ 849,416 $ 1.85 million
Mar 22, 1 PM $ 150.56
+0.12%
$ 849,335 $ 1.85 million
Mar 22, 12 PM $ 150.37
-0.21%
$ 848,279 $ 1.84 million
Mar 22, 11 AM $ 150.69
+0.18%
$ 850,038 $ 1.84 million
Mar 22, 10 AM $ 150.41
-0.28%
$ 848,490 $ 1.84 million
Mar 22, 9 AM $ 150.84
+0.07%
$ 850,913 $ 1.82 million
Mar 22, 8 AM $ 150.72
-0.04%
$ 850,211 $ 1.82 million
Mar 22, 7 AM $ 150.78
-0.04%
$ 850,569 $ 1.88 million