Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 15
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 146.94
+0.00%
$ 828,935 $ 3.06 million
11:43 PM $ 146.95
-0.05%
$ 828,935 $ 3.06 million
11:42 PM $ 147.02
+0.00%
$ 828,935 $ 3.06 million
11:41 PM $ 147.02
+0.00%
$ 828,935 $ 3.06 million
11:40 PM $ 147.03
+0.00%
$ 828,935 $ 3.06 million
11:39 PM $ 147.02
+0.00%
$ 829,377 $ 3.06 million
11:38 PM $ 147.03
+0.01%
$ 829,377 $ 3.06 million
11:37 PM $ 147.02
+0.00%
$ 829,377 $ 3.06 million
11:36 PM $ 147.02
+0.00%
$ 829,377 $ 3.06 million
11:35 PM $ 147.02
+0.00%
$ 829,377 $ 3.06 million
11:34 PM $ 147.01
-0.01%
$ 829,325 $ 3.06 million
11:33 PM $ 147.02
+0.06%
$ 829,325 $ 3.06 million
11:32 PM $ 146.94
+0.00%
$ 829,325 $ 3.06 million
11:31 PM $ 146.94
+0.00%
$ 829,325 $ 3.06 million
11:30 PM $ 146.94
+0.00%
$ 829,325 $ 3.06 million
11:29 PM $ 146.93
+0.01%
$ 828,869 $ 3.06 million
11:28 PM $ 146.92
+0.00%
$ 828,869 $ 3.06 million
11:27 PM $ 146.92
+0.00%
$ 828,869 $ 3.05 million
11:26 PM $ 146.93
+0.00%
$ 828,869 $ 3.05 million
11:25 PM $ 146.93
+0.00%
$ 828,869 $ 3.05 million
11:24 PM $ 146.92
+0.01%
$ 828,819 $ 3.05 million
11:23 PM $ 146.91
-0.07%
$ 828,819 $ 3.05 million
11:22 PM $ 147.01
+0.00%
$ 828,819 $ 3.05 million
11:21 PM $ 147.01
+0.00%
$ 828,819 $ 3.05 million
11:20 PM $ 147.01
+0.00%
$ 828,819 $ 3.05 million
11:19 PM $ 147.01
+0.00%
$ 829,329 $ 3.05 million
11:18 PM $ 147.01
+0.02%
$ 829,329 $ 3.06 million
11:17 PM $ 146.98
+0.00%
$ 829,329 $ 3.05 million
11:16 PM $ 146.98
+0.00%
$ 829,329 $ 3.05 million
11:15 PM $ 146.98
+0.00%
$ 829,329 $ 3.05 million
11:14 PM $ 146.98
+0.00%
$ 829,114 $ 3.05 million
11:13 PM $ 146.99
+0.07%
$ 829,114 $ 3.05 million
11:12 PM $ 146.89
+0.00%
$ 829,114 $ 3.05 million
11:11 PM $ 146.89
+0.00%
$ 829,114 $ 3.05 million
11:10 PM $ 146.9
+0.00%
$ 829,114 $ 3.05 million
11:09 PM $ 146.89
-0.01%
$ 828,643 $ 3.05 million
11:08 PM $ 146.91
+0.03%
$ 828,643 $ 3.05 million
11:07 PM $ 146.87
+0.00%
$ 828,643 $ 3.05 million
11:06 PM $ 146.87
+0.00%
$ 828,643 $ 3.05 million
11:05 PM $ 146.87
+0.00%
$ 828,643 $ 3.05 million
11:04 PM $ 146.87
+0.05%
$ 828,485 $ 3.06 million
11:03 PM $ 146.79
-0.10%
$ 828,485 $ 3.06 million
11:02 PM $ 146.95
+0.00%
$ 828,485 $ 3.06 million
11:01 PM $ 146.95
+0.00%
$ 828,485 $ 3.06 million
11:00 PM $ 146.94
+0.00%
$ 828,485 $ 3.06 million
10:59 PM $ 146.94
+0.00%
$ 828,931 $ 3.06 million
10:58 PM $ 146.91
+0.08%
$ 828,931 $ 3.06 million
10:57 PM $ 146.79
+0.00%
$ 828,931 $ 3.06 million
10:56 PM $ 146.8
+0.00%
$ 828,931 $ 3.06 million
10:55 PM $ 146.8
+0.00%
$ 828,931 $ 3.07 million