Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 15
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 113.16
+0.00%
$ 638,476 $ 952,176
3:42 PM $ 113.17
+0.00%
$ 638,476 $ 952,165
3:41 PM $ 113.16
+0.00%
$ 638,476 $ 952,218
3:40 PM $ 113.17
-0.10%
$ 638,476 $ 953,162
3:39 PM $ 113.28
-0.01%
$ 639,014 $ 953,172
3:38 PM $ 113.29
+0.00%
$ 639,014 $ 953,170
3:37 PM $ 113.29
+0.00%
$ 639,014 $ 953,164
3:36 PM $ 113.29
+0.00%
$ 639,014 $ 953,164
3:35 PM $ 113.2
+0.00%
$ 639,014 $ 953,925
3:34 PM $ 113.2
+0.00%
$ 638,582 $ 953,852
3:33 PM $ 113.2
+0.00%
$ 638,582 $ 953,838
3:32 PM $ 113.2
+0.00%
$ 638,582 $ 953,597
3:31 PM $ 113.2
+0.00%
$ 638,582 $ 953,556
3:30 PM $ 113.2
-0.06%
$ 638,582 $ 952,799
3:29 PM $ 113.27
+0.00%
$ 638,954 $ 952,799
3:28 PM $ 113.27
+0.00%
$ 638,954 $ 952,938
3:27 PM $ 113.27
+0.00%
$ 638,954 $ 952,940
3:26 PM $ 113.27
+0.00%
$ 638,954 $ 952,942
3:25 PM $ 113.27
-0.02%
$ 638,954 $ 952,076
3:24 PM $ 113.29
+0.00%
$ 639,098 $ 952,176
3:23 PM $ 113.29
+0.00%
$ 639,098 $ 952,129
3:22 PM $ 113.29
+0.00%
$ 639,098 $ 952,096
3:21 PM $ 113.29
+0.00%
$ 639,098 $ 952,096
3:20 PM $ 113.29
+0.02%
$ 639,098 $ 951,299
3:19 PM $ 113.27
+0.00%
$ 638,965 $ 951,426
3:18 PM $ 113.27
+0.00%
$ 638,965 $ 951,387
3:17 PM $ 113.27
+0.00%
$ 638,965 $ 951,387
3:16 PM $ 113.27
+0.00%
$ 638,965 $ 951,307
3:15 PM $ 113.22
+0.00%
$ 638,965 $ 950,383
3:14 PM $ 113.23
+0.00%
$ 638,717 $ 950,309
3:13 PM $ 113.23
+0.00%
$ 638,717 $ 950,309
3:12 PM $ 113.23
+0.00%
$ 638,717 $ 950,318
3:11 PM $ 113.23
+0.00%
$ 638,717 $ 950,325
3:10 PM $ 113.23
-0.02%
$ 638,717 $ 949,791
3:09 PM $ 113.25
+0.01%
$ 638,855 $ 949,715
3:08 PM $ 113.23
+0.00%
$ 638,855 $ 949,699
3:07 PM $ 113.23
+0.00%
$ 638,855 $ 949,699
3:06 PM $ 113.23
+0.00%
$ 638,855 $ 949,694
3:05 PM $ 113.23
-0.03%
$ 638,855 $ 949,277
3:04 PM $ 113.27
-0.06%
$ 638,954 $ 949,239
3:03 PM $ 113.35
+0.00%
$ 638,954 $ 949,252
3:02 PM $ 113.35
+0.00%
$ 638,954 $ 949,110
3:01 PM $ 113.35
+0.00%
$ 638,954 $ 947,839
3:00 PM $ 113.35
+0.05%
$ 638,954 $ 947,839
2:59 PM $ 113.29
+0.06%
$ 639,072 $ 947,913
2:58 PM $ 113.22
+0.00%
$ 639,072 $ 948,000
2:57 PM $ 113.22
+0.00%
$ 639,072 $ 948,004
2:56 PM $ 113.22
+0.00%
$ 639,072 $ 948,004
2:55 PM $ 113.22
-0.05%
$ 639,072 $ 948,080
2:54 PM $ 113.28
+0.08%
$ 639,009 $ 948,144