Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $184.32
+0.57%
$1.04 million $1.28 million
Sep 22, 7 AM $183.27
+0.02%
$1.03 million $1.27 million
Sep 22, 6 AM $183.24
+0.04%
$1.03 million $1.26 million
Sep 22, 5 AM $183.17
+0.17%
$1.03 million $1.26 million
Sep 22, 4 AM $182.86
+0.08%
$1.03 million $1.26 million
Sep 22, 3 AM $182.7
+0.06%
$1.03 million $1.26 million
Sep 22, 2 AM $182.6
+0.08%
$1.03 million $1.25 million
Sep 22, 1 AM $182.46
-0.37%
$1.03 million $1.26 million
Sep 22, 12 AM $183.13
+0.13%
$1.03 million $1.26 million
Sep 21, 11 PM $182.89
-0.04%
$1.03 million $1.29 million
Sep 21, 10 PM $182.97
+0.08%
$1.03 million $1.27 million
Sep 21, 9 PM $182.82
+0.08%
$1.03 million $1.25 million
Sep 21, 8 PM $182.68
+0.02%
$1.03 million $1.24 million
Sep 21, 7 PM $182.64
+0.60%
$1.03 million $1.22 million
Sep 21, 6 PM $181.56
-0.08%
$1.02 million $1.17 million
Sep 21, 5 PM $181.71
+0.15%
$1.03 million $1.13 million
Sep 21, 4 PM $181.43
-0.33%
$1.02 million $1.09 million
Sep 21, 3 PM $182.02
+0.00%
$1.03 million $1.07 million
Sep 21, 2 PM $182.02
+0.62%
$1.03 million $1.05 million
Sep 21, 1 PM $180.89
+1.25%
$1.02 million $1 million
Sep 21, 12 PM $178.67
-0.29%
$1.01 million $912,969
Sep 21, 11 AM $179.19
+0.22%
$1.01 million $903,537
Sep 21, 10 AM $178.8
+0.29%
$1.01 million $891,349
Sep 21, 9 AM $178.29
-0.10%
$1.01 million $878,139
Sep 21, 8 AM $178.47
+0.18%
$1.01 million $840,463
Sep 21, 7 AM $178.15
+0.22%
$1 million $818,774
Sep 21, 6 AM $177.77
+0.06%
$1 million $820,592
Sep 21, 5 AM $177.66
-0.01%
$1 million $815,614
Sep 21, 4 AM $177.69
-0.13%
$1 million $803,517
Sep 21, 3 AM $177.92
+0.03%
$1 million $793,774
Sep 21, 2 AM $177.87
-0.09%
$1 million $781,125
Sep 21, 1 AM $178.04
-0.04%
$1 million $774,067
Sep 21, 12 AM $178.11
+0.25%
$1 million $756,733
Sep 20, 11 PM $177.67
-0.06%
$1 million $720,642
Sep 20, 10 PM $177.77
+0.24%
$1 million $716,336
Sep 20, 9 PM $177.35
-0.15%
$1 million $717,253
Sep 20, 8 PM $177.61
+0.15%
$1 million $717,617
Sep 20, 7 PM $177.39
+0.03%
$1 million $726,659
Sep 20, 6 PM $177.3
-0.12%
$1 million $730,495
Sep 20, 5 PM $177.46
+0.03%
$1 million $737,239
Sep 20, 4 PM $177.42
+0.06%
$1 million $742,934
Sep 20, 3 PM $177.32
+0.09%
$1 million $740,724
Sep 20, 2 PM $177.16
+0.06%
$999,380 $738,875
Sep 20, 1 PM $177.06
-0.01%
$998,815 $734,733
Sep 20, 12 PM $177.07
-0.13%
$998,878 $740,324
Sep 20, 11 AM $177.32
+0.15%
$1 million $745,599
Sep 20, 10 AM $177.05
+0.00%
$998,752 $752,076
Sep 20, 9 AM $177.05
-0.15%
$998,782 $755,563
Sep 20, 8 AM $177.33
+0.15%
$1 million $756,030
Sep 20, 7 AM $177.06
-0.07%
$998,843 $747,638