Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 143.95
+0.44%
$ 812,054 $ 3.95 million
May 28, 9 PM $ 143.32
-0.11%
$ 808,488 $ 3.89 million
May 28, 8 PM $ 143.45
+0.43%
$ 809,235 $ 3.8 million
May 28, 7 PM $ 142.84
+0.45%
$ 805,785 $ 3.66 million
May 28, 6 PM $ 142.2
-0.06%
$ 802,156 $ 3.56 million
May 28, 5 PM $ 142.23
+1.80%
$ 802,319 $ 3.51 million
May 28, 4 PM $ 139.77
-0.01%
$ 788,467 $ 3.31 million
May 28, 3 PM $ 139.82
+1.20%
$ 788,745 $ 3.19 million
May 28, 2 PM $ 138.16
+1.11%
$ 779,368 $ 2.87 million
May 28, 1 PM $ 136.56
+1.84%
$ 770,379 $ 2.93 million
May 28, 12 PM $ 134.09
+0.15%
$ 756,430 $ 2.85 million
May 28, 11 AM $ 133.9
-0.04%
$ 755,354 $ 2.85 million
May 28, 10 AM $ 133.95
-0.21%
$ 755,648 $ 2.84 million
May 28, 9 AM $ 134.23
+0.55%
$ 757,211 $ 2.84 million
May 28, 8 AM $ 133.49
+0.19%
$ 753,049 $ 2.81 million
May 28, 7 AM $ 133.24
+0.31%
$ 751,632 $ 2.81 million
May 28, 6 AM $ 132.84
+0.21%
$ 749,345 $ 2.82 million
May 28, 5 AM $ 132.56
+0.22%
$ 747,767 $ 2.81 million
May 28, 4 AM $ 132.27
-0.08%
$ 746,135 $ 2.81 million
May 28, 3 AM $ 132.37
-0.49%
$ 746,737 $ 2.83 million
May 28, 2 AM $ 133.09
-0.33%
$ 750,759 $ 2.85 million
May 28, 1 AM $ 133.52
+0.17%
$ 753,221 $ 2.88 million
May 28, 12 AM $ 133.29
+0.11%
$ 751,902 $ 2.93 million
May 27, 11 PM $ 133.15
-0.16%
$ 751,092 $ 2.97 million
May 27, 10 PM $ 133.36
+0.10%
$ 752,273 $ 3 million
May 27, 9 PM $ 133.23
-0.03%
$ 751,547 $ 2.99 million
May 27, 8 PM $ 133.27
+0.28%
$ 751,790 $ 2.99 million
May 27, 7 PM $ 132.89
-0.35%
$ 749,664 $ 2.94 million
May 27, 6 PM $ 133.36
+0.21%
$ 752,324 $ 2.97 million
May 27, 5 PM $ 133.08
-0.57%
$ 750,716 $ 2.99 million
May 27, 4 PM $ 133.84
+0.19%
$ 755,017 $ 2.98 million
May 27, 3 PM $ 133.59
-0.61%
$ 753,621 $ 2.97 million
May 27, 2 PM $ 134.42
+1.51%
$ 758,255 $ 3.1 million
May 27, 1 PM $ 132.41
-1.61%
$ 746,946 $ 2.96 million
May 27, 12 PM $ 134.57
+0.12%
$ 759,132 $ 2.96 million
May 27, 11 AM $ 134.41
-0.29%
$ 758,219 $ 2.94 million
May 27, 10 AM $ 134.8
-0.15%
$ 760,421 $ 2.93 million
May 27, 9 AM $ 135
-0.16%
$ 761,559 $ 2.94 million
May 27, 8 AM $ 135.22
-0.28%
$ 762,781 $ 2.97 million
May 27, 7 AM $ 135.59
+0.20%
$ 764,901 $ 2.95 million
May 27, 6 AM $ 135.32
+0.24%
$ 763,360 $ 2.97 million
May 27, 5 AM $ 135
+0.13%
$ 761,540 $ 2.98 million
May 27, 4 AM $ 134.82
-0.15%
$ 760,536 $ 2.96 million
May 27, 3 AM $ 135.02
-0.30%
$ 761,671 $ 2.95 million
May 27, 2 AM $ 135.4
-0.15%
$ 763,781 $ 3 million
May 27, 1 AM $ 135.57
+0.12%
$ 764,779 $ 3.04 million
May 27, 12 AM $ 135.41
-0.62%
$ 763,890 $ 3.06 million
May 26, 11 PM $ 136.26
+0.14%
$ 768,658 $ 3.26 million
May 26, 10 PM $ 136.08
-0.30%
$ 767,621 $ 3.21 million
May 26, 9 PM $ 136.48
-0.03%
$ 769,916 $ 3.22 million