Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $124.42
-0.31%
$701,849 $2.32 million
Jul 24, 9 AM $124.8
+0.10%
$704,025 $2.33 million
Jul 24, 8 AM $124.67
+0.45%
$703,290 $2.32 million
Jul 24, 7 AM $124.12
+0.96%
$700,150 $2.32 million
Jul 24, 6 AM $122.94
-0.10%
$693,508 $2.31 million
Jul 24, 5 AM $123.07
+0.05%
$694,239 $2.3 million
Jul 24, 4 AM $123.01
+0.23%
$693,905 $2.3 million
Jul 24, 3 AM $122.73
-0.07%
$692,339 $2.3 million
Jul 24, 2 AM $122.82
-0.30%
$692,839 $2.3 million
Jul 24, 1 AM $123.19
+0.15%
$694,927 $2.32 million
Jul 24, 12 AM $123.01
+0.14%
$693,908 $2.32 million
Jul 23, 11 PM $122.86
+0.03%
$693,071 $2.33 million
Jul 23, 10 PM $122.82
-0.04%
$692,843 $2.33 million
Jul 23, 9 PM $122.87
+0.01%
$693,109 $2.33 million
Jul 23, 8 PM $122.86
-0.44%
$693,056 $2.33 million
Jul 23, 7 PM $123.41
+0.85%
$696,144 $2.35 million
Jul 23, 6 PM $122.36
+0.11%
$690,254 $2.38 million
Jul 23, 5 PM $122.23
+0.32%
$689,507 $2.38 million
Jul 23, 4 PM $121.84
+0.17%
$687,301 $2.4 million
Jul 23, 3 PM $121.63
-0.25%
$686,135 $2.39 million
Jul 23, 2 PM $121.93
-1.81%
$687,821 $2.41 million
Jul 23, 1 PM $124.17
-1.37%
$700,468 $2.4 million
Jul 23, 12 PM $125.9
+0.18%
$710,234 $2.62 million
Jul 23, 11 AM $125.72
-0.07%
$709,196 $2.63 million
Jul 23, 10 AM $125.82
+0.34%
$709,760 $2.61 million
Jul 23, 9 AM $125.4
-0.08%
$707,373 $2.62 million
Jul 23, 8 AM $125.5
+0.51%
$707,937 $2.62 million
Jul 23, 7 AM $124.84
-0.29%
$704,215 $2.64 million
Jul 23, 6 AM $125.2
+0.01%
$706,297 $2.65 million
Jul 23, 5 AM $125.19
+0.19%
$706,219 $2.7 million
Jul 23, 4 AM $124.95
-0.25%
$704,850 $2.69 million
Jul 23, 3 AM $125.26
+0.00%
$706,628 $2.69 million
Jul 23, 2 AM $125.26
-0.08%
$706,609 $2.68 million
Jul 23, 1 AM $125.36
-0.28%
$707,167 $2.69 million
Jul 23, 12 AM $125.71
+0.45%
$709,163 $2.68 million
Jul 22, 11 PM $125.16
+0.01%
$706,042 $2.67 million
Jul 22, 10 PM $125.15
+0.20%
$705,959 $2.67 million
Jul 22, 9 PM $124.89
-0.15%
$704,542 $2.65 million
Jul 22, 8 PM $125.08
+0.36%
$705,588 $2.63 million
Jul 22, 7 PM $124.64
+0.66%
$703,100 $2.6 million
Jul 22, 6 PM $123.82
-0.01%
$698,484 $2.59 million
Jul 22, 5 PM $123.85
-1.73%
$698,632 $2.59 million
Jul 22, 4 PM $126.03
-0.59%
$710,976 $2.57 million
Jul 22, 3 PM $126.79
-0.06%
$715,214 $2.57 million
Jul 22, 2 PM $126.84
-0.63%
$715,520 $2.59 million
Jul 22, 1 PM $127.65
-3.84%
$720,089 $2.61 million
Jul 22, 12 PM $132.75
+0.16%
$748,833 $2.43 million
Jul 22, 11 AM $132.53
-0.44%
$747,614 $2.42 million
Jul 22, 10 AM $133.12
+0.27%
$750,918 $2.41 million
Jul 22, 9 AM $132.76
+0.07%
$748,890 $2.4 million