Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 150.72
-0.04%
$ 850,211 $ 1.82 million
Mar 22, 7 AM $ 150.78
-0.04%
$ 850,569 $ 1.88 million
Mar 22, 6 AM $ 150.84
-0.01%
$ 850,926 $ 1.87 million
Mar 22, 5 AM $ 150.86
+0.05%
$ 851,027 $ 1.84 million
Mar 22, 4 AM $ 150.78
-0.01%
$ 850,580 $ 1.86 million
Mar 22, 3 AM $ 150.92
+0.07%
$ 851,333 $ 1.86 million
Mar 22, 2 AM $ 150.82
+0.03%
$ 850,773 $ 1.86 million
Mar 22, 1 AM $ 150.77
-0.25%
$ 850,522 $ 1.88 million
Mar 22, 12 AM $ 151.16
-0.15%
$ 852,692 $ 1.87 million
Mar 21, 11 PM $ 151.32
-0.54%
$ 853,635 $ 1.86 million
Mar 21, 10 PM $ 152.14
-0.01%
$ 858,257 $ 1.87 million
Mar 21, 9 PM $ 152.16
-0.14%
$ 858,341 $ 1.92 million
Mar 21, 8 PM $ 152.37
-0.03%
$ 859,550 $ 1.92 million
Mar 21, 7 PM $ 152.41
+0.13%
$ 859,756 $ 1.95 million
Mar 21, 6 PM $ 152.21
+0.13%
$ 858,650 $ 1.93 million
Mar 21, 5 PM $ 152.01
-0.07%
$ 857,524 $ 1.93 million
Mar 21, 4 PM $ 152.14
-0.01%
$ 858,224 $ 1.93 million
Mar 21, 3 PM $ 152.15
-0.03%
$ 858,277 $ 1.96 million
Mar 21, 2 PM $ 152.2
+0.10%
$ 858,560 $ 2 million
Mar 21, 1 PM $ 152.04
+0.10%
$ 857,665 $ 2.07 million
Mar 21, 12 PM $ 151.88
-0.11%
$ 856,784 $ 2.31 million
Mar 21, 11 AM $ 152.06
+0.00%
$ 857,770 $ 2.35 million
Mar 21, 10 AM $ 152.06
+0.12%
$ 857,769 $ 2.35 million
Mar 21, 9 AM $ 151.88
-0.27%
$ 856,766 $ 2.39 million
Mar 21, 8 AM $ 152.29
+0.40%
$ 859,094 $ 2.42 million
Mar 21, 7 AM $ 151.69
+0.19%
$ 855,709 $ 2.36 million
Mar 21, 6 AM $ 151.41
+0.13%
$ 854,096 $ 2.39 million
Mar 21, 5 AM $ 151.21
-0.05%
$ 852,999 $ 2.38 million
Mar 21, 4 AM $ 151.28
-0.07%
$ 853,415 $ 2.38 million
Mar 21, 3 AM $ 151.39
-0.09%
$ 854,002 $ 2.44 million
Mar 21, 2 AM $ 151.38
+0.06%
$ 853,949 $ 2.44 million
Mar 21, 1 AM $ 151.3
-0.06%
$ 853,471 $ 2.42 million
Mar 21, 12 AM $ 151.39
-0.27%
$ 854,033 $ 2.43 million
Mar 20, 11 PM $ 151.8
+0.28%
$ 856,319 $ 2.47 million
Mar 20, 10 PM $ 151.38
-0.11%
$ 853,954 $ 2.43 million
Mar 20, 9 PM $ 151.55
+0.33%
$ 854,900 $ 2.4 million
Mar 20, 8 PM $ 151.05
+0.43%
$ 852,097 $ 2.42 million
Mar 20, 7 PM $ 150.4
+0.45%
$ 848,445 $ 2.46 million
Mar 20, 6 PM $ 149.73
-1.30%
$ 844,629 $ 2.47 million
Mar 20, 5 PM $ 151.69
-0.77%
$ 855,714 $ 2.53 million
Mar 20, 4 PM $ 152.86
+0.05%
$ 862,321 $ 2.54 million
Mar 20, 3 PM $ 152.78
+0.77%
$ 861,874 $ 2.55 million
Mar 20, 2 PM $ 151.61
+0.55%
$ 855,264 $ 2.62 million
Mar 20, 1 PM $ 150.8
-2.14%
$ 850,703 $ 2.54 million
Mar 20, 12 PM $ 154.11
-0.05%
$ 869,335 $ 2.48 million
Mar 20, 11 AM $ 154.18
+0.07%
$ 869,763 $ 2.46 million
Mar 20, 10 AM $ 154.07
+0.12%
$ 869,119 $ 2.47 million
Mar 20, 9 AM $ 153.89
-0.90%
$ 868,093 $ 2.43 million
Mar 20, 8 AM $ 155.29
-0.02%
$ 875,989 $ 2.42 million
Mar 20, 7 AM $ 155.32
+0.34%
$ 876,160 $ 2.43 million