Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 16
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 147.76
+0.00%
$ 833,032 $ 3.09 million
12:40 AM $ 147.76
+0.00%
$ 833,032 $ 3.09 million
12:39 AM $ 147.76
-0.02%
$ 833,514 $ 3.09 million
12:38 AM $ 147.78
-0.04%
$ 833,514 $ 3.1 million
12:37 AM $ 147.84
+0.00%
$ 833,514 $ 3.1 million
12:36 AM $ 147.84
+0.00%
$ 833,514 $ 3.1 million
12:35 AM $ 147.84
-0.02%
$ 833,514 $ 3.1 million
12:34 AM $ 147.87
+0.01%
$ 834,162 $ 3.1 million
12:33 AM $ 147.81
+0.08%
$ 834,162 $ 3.09 million
12:32 AM $ 147.69
+0.00%
$ 834,162 $ 3.09 million
12:31 AM $ 147.69
+0.02%
$ 834,162 $ 3.09 million
12:30 AM $ 147.67
+0.00%
$ 834,162 $ 3.09 million
12:29 AM $ 147.67
+0.01%
$ 833,014 $ 3.08 million
12:28 AM $ 147.66
-0.10%
$ 833,014 $ 3.08 million
12:27 AM $ 147.81
+0.00%
$ 833,014 $ 3.08 million
12:26 AM $ 147.81
-0.02%
$ 833,014 $ 3.08 million
12:25 AM $ 147.84
+0.00%
$ 833,014 $ 3.08 million
12:24 AM $ 147.84
+0.06%
$ 834,002 $ 3.08 million
12:23 AM $ 147.75
+0.04%
$ 834,002 $ 3.08 million
12:22 AM $ 147.7
+0.00%
$ 834,002 $ 3.08 million
12:21 AM $ 147.7
-0.03%
$ 834,002 $ 3.08 million
12:20 AM $ 147.74
+0.00%
$ 834,002 $ 3.08 million
12:19 AM $ 147.74
+0.07%
$ 833,392 $ 3.08 million
12:18 AM $ 147.63
+0.03%
$ 833,392 $ 3.08 million
12:17 AM $ 147.59
+0.00%
$ 833,392 $ 3.08 million
12:16 AM $ 147.59
+0.03%
$ 833,392 $ 3.07 million
12:15 AM $ 147.55
+0.00%
$ 833,392 $ 3.07 million
12:14 AM $ 147.54
+0.02%
$ 832,306 $ 3.07 million
12:13 AM $ 147.51
+0.16%
$ 832,306 $ 3.07 million
12:12 AM $ 147.27
-0.03%
$ 832,306 $ 3.08 million
12:11 AM $ 147.32
+0.03%
$ 832,306 $ 3.08 million
12:10 AM $ 147.27
+0.00%
$ 832,306 $ 3.08 million
12:09 AM $ 147.27
+0.03%
$ 830,785 $ 3.08 million
12:08 AM $ 147.22
+0.07%
$ 830,785 $ 3.08 million
12:07 AM $ 147.12
+0.00%
$ 830,785 $ 3.07 million
12:06 AM $ 147.12
+0.00%
$ 830,785 $ 3.07 million
12:05 AM $ 147.12
+0.00%
$ 830,785 $ 3.07 million
12:04 AM $ 147.12
-0.02%
$ 829,906 $ 3.07 million
12:03 AM $ 147.14
-0.16%
$ 829,906 $ 3.07 million
12:02 AM $ 147.37
+0.00%
$ 829,906 $ 3.08 million
12:01 AM $ 147.37
+0.00%
$ 829,906 $ 3.08 million
12:00 AM $ 147.37
+0.00%
$ 829,906 $ 3.08 million
11:59 PM $ 147.37
+0.02%
$ 831,324 $ 3.08 million
11:58 PM $ 147.3
+0.08%
$ 831,324 $ 3.07 million
11:57 PM $ 147.19
+0.00%
$ 831,324 $ 3.07 million
11:56 PM $ 147.19
+0.00%
$ 831,324 $ 3.07 million
11:55 PM $ 147.19
+0.02%
$ 831,324 $ 3.07 million
11:54 PM $ 147.16
-0.01%
$ 830,159 $ 3.06 million
11:53 PM $ 147.18
+0.05%
$ 830,159 $ 3.06 million
11:52 PM $ 147.11
+0.00%
$ 830,159 $ 3.06 million