Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 113.1 | -0.01% | ||
| 4:26 PM | $ 113.11 | +0.00% | ||
| 4:25 PM | $ 113.11 | +0.11% | ||
| 4:24 PM | $ 112.99 | -0.01% | ||
| 4:23 PM | $ 113 | -0.01% | ||
| 4:22 PM | $ 113.02 | +0.00% | ||
| 4:21 PM | $ 113.02 | -0.02% | ||
| 4:20 PM | $ 113.04 | +0.01% | ||
| 4:19 PM | $ 113.03 | +0.01% | ||
| 4:18 PM | $ 113.02 | +0.01% | ||
| 4:17 PM | $ 113.02 | +0.00% | ||
| 4:16 PM | $ 113.02 | +0.02% | ||
| 4:15 PM | $ 113 | -0.01% | ||
| 4:14 PM | $ 113.02 | +0.00% | ||
| 4:13 PM | $ 113.02 | +0.01% | ||
| 4:12 PM | $ 113.01 | +0.00% | ||
| 4:11 PM | $ 113.01 | +0.00% | ||
| 4:10 PM | $ 113.01 | -0.05% | ||
| 4:09 PM | $ 113.06 | +0.00% | ||
| 4:08 PM | $ 113.06 | -0.01% | ||
| 4:07 PM | $ 113.07 | +0.00% | ||
| 4:06 PM | $ 113.07 | +0.00% | ||
| 4:05 PM | $ 113.05 | +0.04% | ||
| 4:04 PM | $ 112.99 | -0.16% | ||
| 4:03 PM | $ 113.18 | +0.00% | ||
| 4:02 PM | $ 113.18 | +0.00% | ||
| 4:01 PM | $ 113.18 | +0.00% | ||
| 4:00 PM | $ 113.23 | +0.01% | ||
| 3:59 PM | $ 113.22 | -0.01% | ||
| 3:58 PM | $ 113.23 | +0.00% | ||
| 3:57 PM | $ 113.23 | +0.00% | ||
| 3:56 PM | $ 113.23 | +0.00% | ||
| 3:55 PM | $ 113.23 | -0.05% | ||
| 3:54 PM | $ 113.29 | -0.03% | ||
| 3:53 PM | $ 113.32 | +0.00% | ||
| 3:52 PM | $ 113.32 | +0.00% | ||
| 3:51 PM | $ 113.33 | +0.00% | ||
| 3:50 PM | $ 113.33 | -0.01% | ||
| 3:49 PM | $ 113.34 | +0.04% | ||
| 3:48 PM | $ 113.29 | +0.00% | ||
| 3:47 PM | $ 113.29 | +0.00% | ||
| 3:46 PM | $ 113.29 | +0.00% | ||
| 3:45 PM | $ 113.18 | +0.00% | ||
| 3:44 PM | $ 113.18 | +0.02% | ||
| 3:43 PM | $ 113.16 | +0.00% | ||
| 3:42 PM | $ 113.17 | +0.00% | ||
| 3:41 PM | $ 113.16 | +0.00% | ||
| 3:40 PM | $ 113.17 | -0.10% | ||
| 3:39 PM | $ 113.28 | -0.01% | ||
| 3:38 PM | $ 113.29 | +0.00% | ||