Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 7 AM | $177.06 | -0.07% | ||
| Sep 20, 6 AM | $177.19 | -0.11% | ||
| Sep 20, 5 AM | $177.38 | +0.09% | ||
| Sep 20, 4 AM | $177.22 | -0.04% | ||
| Sep 20, 3 AM | $177.29 | -0.04% | ||
| Sep 20, 2 AM | $177.35 | -0.11% | ||
| Sep 20, 1 AM | $177.59 | -0.05% | ||
| Sep 20, 12 AM | $177.68 | +0.26% | ||
| Sep 19, 11 PM | $177.23 | -0.16% | ||
| Sep 19, 10 PM | $177.52 | +0.25% | ||
| Sep 19, 9 PM | $177.1 | -0.09% | ||
| Sep 19, 8 PM | $177.28 | +0.00% | ||
| Sep 19, 7 PM | $177.27 | +0.01% | ||
| Sep 19, 6 PM | $177.25 | +0.09% | ||
| Sep 19, 5 PM | $177.09 | -0.12% | ||
| Sep 19, 4 PM | $177.27 | -0.03% | ||
| Sep 19, 3 PM | $177.31 | +0.12% | ||
| Sep 19, 2 PM | $177.1 | -0.05% | ||
| Sep 19, 1 PM | $177.19 | -0.08% | ||
| Sep 19, 12 PM | $177.26 | -0.02% | ||
| Sep 19, 11 AM | $177.3 | -0.04% | ||
| Sep 19, 10 AM | $177.37 | +0.06% | ||
| Sep 19, 9 AM | $177.25 | +0.03% | ||
| Sep 19, 8 AM | $177.22 | +0.02% | ||
| Sep 19, 7 AM | $177.19 | -0.02% | ||
| Sep 19, 6 AM | $177.23 | +0.07% | ||
| Sep 19, 5 AM | $177.1 | -0.11% | ||
| Sep 19, 4 AM | $177.29 | +0.05% | ||
| Sep 19, 3 AM | $177.22 | +0.03% | ||
| Sep 19, 2 AM | $177.16 | -0.01% | ||
| Sep 19, 1 AM | $177.18 | -0.19% | ||
| Sep 19, 12 AM | $177.52 | +0.16% | ||
| Sep 18, 11 PM | $177.23 | -0.10% | ||
| Sep 18, 10 PM | $177.4 | +0.04% | ||
| Sep 18, 9 PM | $177.33 | -0.07% | ||
| Sep 18, 8 PM | $177.46 | +0.11% | ||
| Sep 18, 7 PM | $177.25 | +0.15% | ||
| Sep 18, 6 PM | $176.99 | +0.63% | ||
| Sep 18, 5 PM | $175.88 | +0.28% | ||
| Sep 18, 4 PM | $175.38 | -0.22% | ||
| Sep 18, 3 PM | $175.77 | +0.46% | ||
| Sep 18, 2 PM | $174.97 | +0.44% | ||
| Sep 18, 1 PM | $174.2 | -1.36% | ||
| Sep 18, 12 PM | $176.6 | +0.25% | ||
| Sep 18, 11 AM | $176.16 | +0.01% | ||
| Sep 18, 10 AM | $176.15 | +0.25% | ||
| Sep 18, 9 AM | $175.7 | -0.15% | ||
| Sep 18, 8 AM | $175.97 | -0.25% | ||
| Sep 18, 7 AM | $176.4 | -0.05% | ||
| Sep 18, 6 AM | $176.5 | +0.21% | ||