Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 136.08
-0.30%
$ 767,621 $ 3.21 million
May 26, 9 PM $ 136.48
-0.03%
$ 769,916 $ 3.22 million
May 26, 8 PM $ 136.52
-0.15%
$ 770,152 $ 3.19 million
May 26, 7 PM $ 136.73
-0.12%
$ 771,288 $ 3.16 million
May 26, 6 PM $ 136.89
-0.24%
$ 772,205 $ 3.14 million
May 26, 5 PM $ 137.22
-0.14%
$ 774,062 $ 3.13 million
May 26, 4 PM $ 137.41
-0.04%
$ 775,164 $ 3.12 million
May 26, 3 PM $ 137.47
+1.15%
$ 775,465 $ 3.12 million
May 26, 2 PM $ 135.91
+0.85%
$ 766,685 $ 3 million
May 26, 1 PM $ 134.76
-1.08%
$ 760,199 $ 2.98 million
May 26, 12 PM $ 136.24
-0.29%
$ 768,541 $ 2.91 million
May 26, 11 AM $ 136.63
+0.33%
$ 770,768 $ 2.92 million
May 26, 10 AM $ 136.23
-0.20%
$ 768,463 $ 2.92 million
May 26, 9 AM $ 136.5
+0.12%
$ 770,037 $ 2.89 million
May 26, 8 AM $ 136.35
-0.19%
$ 769,139 $ 2.89 million
May 26, 7 AM $ 136.6
-0.05%
$ 770,593 $ 2.9 million
May 26, 6 AM $ 136.68
-0.14%
$ 771,029 $ 2.88 million
May 26, 5 AM $ 136.87
+0.06%
$ 772,084 $ 2.88 million
May 26, 4 AM $ 136.79
-0.11%
$ 771,627 $ 2.87 million
May 26, 3 AM $ 136.94
+0.02%
$ 772,519 $ 2.85 million
May 26, 2 AM $ 136.92
-0.02%
$ 772,380 $ 2.76 million
May 26, 1 AM $ 136.94
-0.12%
$ 772,506 $ 2.66 million
May 26, 12 AM $ 137.05
-1.61%
$ 773,140 $ 2.58 million
May 25, 11 PM $ 139.3
-0.41%
$ 785,805 $ 2.36 million
May 25, 10 PM $ 139.87
-0.29%
$ 789,012 $ 2.36 million
May 25, 9 PM $ 140.27
+0.02%
$ 791,269 $ 2.35 million
May 25, 8 PM $ 140.24
+0.01%
$ 791,112 $ 2.35 million
May 25, 7 PM $ 140.23
+0.31%
$ 791,043 $ 2.37 million
May 25, 6 PM $ 139.79
-0.01%
$ 788,576 $ 2.38 million
May 25, 5 PM $ 139.8
-0.14%
$ 788,624 $ 2.37 million
May 25, 4 PM $ 140
+0.27%
$ 789,731 $ 2.36 million
May 25, 3 PM $ 139.62
-0.25%
$ 787,623 $ 2.36 million
May 25, 2 PM $ 139.97
-0.26%
$ 789,573 $ 2.36 million
May 25, 1 PM $ 140.33
+0.14%
$ 791,642 $ 2.34 million
May 25, 12 PM $ 140.13
+0.24%
$ 790,497 $ 2.34 million
May 25, 11 AM $ 139.79
-0.11%
$ 788,595 $ 2.36 million
May 25, 10 AM $ 139.95
+0.20%
$ 789,483 $ 2.36 million
May 25, 9 AM $ 139.68
+0.21%
$ 787,925 $ 2.37 million
May 25, 8 AM $ 139.39
-0.15%
$ 786,298 $ 2.35 million
May 25, 7 AM $ 139.6
+0.16%
$ 787,481 $ 2.35 million
May 25, 6 AM $ 139.37
-0.11%
$ 786,221 $ 2.34 million
May 25, 5 AM $ 139.53
+0.09%
$ 787,116 $ 2.33 million
May 25, 4 AM $ 139.4
+0.08%
$ 786,377 $ 2.33 million
May 25, 3 AM $ 139.28
+0.07%
$ 785,719 $ 2.35 million
May 25, 2 AM $ 139.19
+0.18%
$ 785,181 $ 2.34 million
May 25, 1 AM $ 138.95
+0.07%
$ 783,838 $ 2.35 million
May 25, 12 AM $ 138.85
+0.03%
$ 783,293 $ 2.35 million
May 24, 11 PM $ 138.55
+0.01%
$ 781,595 $ 2.34 million
May 24, 10 PM $ 138.55
-0.28%
$ 781,551 $ 2.37 million
May 24, 9 PM $ 138.93
+0.02%
$ 783,740 $ 2.37 million