Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $132.76
+0.07%
$748,890 $2.4 million
Jul 22, 8 AM $132.67
+0.21%
$748,400 $2.39 million
Jul 22, 7 AM $132.4
-0.32%
$746,865 $2.36 million
Jul 22, 6 AM $132.82
+0.07%
$749,259 $2.36 million
Jul 22, 5 AM $132.73
+0.21%
$748,727 $2.32 million
Jul 22, 4 AM $132.45
+0.29%
$747,179 $2.33 million
Jul 22, 3 AM $132.07
+0.07%
$745,009 $2.33 million
Jul 22, 2 AM $131.97
-0.03%
$744,464 $2.33 million
Jul 22, 1 AM $132.01
+0.04%
$744,703 $2.31 million
Jul 22, 12 AM $131.96
+0.09%
$744,424 $2.31 million
Jul 21, 11 PM $131.85
+0.03%
$743,761 $2.35 million
Jul 21, 10 PM $131.8
-0.29%
$743,509 $2.35 million
Jul 21, 9 PM $132.19
-0.12%
$745,692 $2.36 million
Jul 21, 8 PM $132.35
-0.37%
$746,616 $2.38 million
Jul 21, 7 PM $132.84
-0.03%
$749,392 $2.42 million
Jul 21, 6 PM $132.89
-0.03%
$749,634 $2.41 million
Jul 21, 5 PM $132.93
-0.27%
$749,883 $2.41 million
Jul 21, 4 PM $133.29
-0.77%
$751,908 $2.42 million
Jul 21, 3 PM $134.32
+0.31%
$757,718 $2.41 million
Jul 21, 2 PM $133.91
-0.09%
$755,411 $2.39 million
Jul 21, 1 PM $134.04
+0.19%
$756,117 $2.4 million
Jul 21, 12 PM $133.79
+0.20%
$754,705 $2.51 million
Jul 21, 11 AM $133.52
-0.19%
$753,201 $2.54 million
Jul 21, 10 AM $133.77
-0.22%
$754,623 $2.52 million
Jul 21, 9 AM $134.07
+0.19%
$756,303 $2.51 million
Jul 21, 8 AM $133.81
-0.08%
$754,865 $2.52 million
Jul 21, 7 AM $133.92
-0.30%
$755,447 $2.51 million
Jul 21, 6 AM $134.32
-0.06%
$757,737 $2.51 million
Jul 21, 5 AM $134.4
-0.12%
$758,157 $2.5 million
Jul 21, 4 AM $134.57
+0.04%
$759,100 $2.49 million
Jul 21, 3 AM $134.52
+0.18%
$758,817 $2.49 million
Jul 21, 2 AM $134.28
+0.01%
$757,488 $2.48 million
Jul 21, 1 AM $134.27
-0.31%
$757,447 $2.48 million
Jul 21, 12 AM $134.69
+0.13%
$759,820 $2.48 million
Jul 20, 11 PM $134.54
+0.30%
$758,932 $2.44 million
Jul 20, 10 PM $134.13
-0.25%
$756,631 $2.43 million
Jul 20, 9 PM $134.46
+0.02%
$758,493 $2.41 million
Jul 20, 8 PM $134.43
-0.53%
$758,355 $2.37 million
Jul 20, 7 PM $135.14
-0.62%
$762,365 $2.32 million
Jul 20, 6 PM $135.98
+0.12%
$767,105 $2.3 million
Jul 20, 5 PM $135.82
+0.76%
$766,205 $2.28 million
Jul 20, 4 PM $134.8
+0.53%
$760,446 $2.27 million
Jul 20, 3 PM $134.09
+0.96%
$756,436 $2.24 million
Jul 20, 2 PM $132.82
-0.19%
$749,276 $2.22 million
Jul 20, 1 PM $133.07
+2.08%
$750,682 $2.16 million
Jul 20, 12 PM $130.36
-0.55%
$735,378 $1.82 million
Jul 20, 11 AM $131.08
+0.27%
$739,420 $1.78 million
Jul 20, 10 AM $130.73
-0.18%
$737,452 $1.78 million
Jul 20, 9 AM $130.96
-0.27%
$738,755 $1.77 million
Jul 20, 8 AM $131.31
-0.48%
$740,741 $1.76 million