Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:16 PM | $ 112.99 | +0.01% | ||
| 5:15 PM | $ 112.98 | +0.01% | ||
| 5:14 PM | $ 112.97 | -0.01% | ||
| 5:13 PM | $ 112.98 | -0.01% | ||
| 5:12 PM | $ 112.99 | +0.00% | ||
| 5:11 PM | $ 112.99 | +0.00% | ||
| 5:10 PM | $ 112.99 | -0.03% | ||
| 5:09 PM | $ 113.02 | +0.00% | ||
| 5:08 PM | $ 113.02 | +0.00% | ||
| 5:07 PM | $ 113.02 | +0.00% | ||
| 5:06 PM | $ 113.02 | +0.00% | ||
| 5:05 PM | $ 113.02 | -0.04% | ||
| 5:04 PM | $ 113.07 | -0.01% | ||
| 5:03 PM | $ 113.08 | +0.02% | ||
| 5:02 PM | $ 113.06 | +0.01% | ||
| 5:01 PM | $ 113.05 | -0.01% | ||
| 5:00 PM | $ 113.07 | -0.02% | ||
| 4:59 PM | $ 113.09 | -0.13% | ||
| 4:58 PM | $ 113.26 | +0.01% | ||
| 4:57 PM | $ 113.25 | +0.00% | ||
| 4:56 PM | $ 113.25 | +0.00% | ||
| 4:55 PM | $ 113.25 | +0.01% | ||
| 4:54 PM | $ 113.24 | +0.06% | ||
| 4:53 PM | $ 113.16 | +0.01% | ||
| 4:52 PM | $ 113.16 | +0.01% | ||
| 4:51 PM | $ 113.15 | +0.00% | ||
| 4:50 PM | $ 113.04 | -0.01% | ||
| 4:49 PM | $ 113.04 | +0.07% | ||
| 4:48 PM | $ 112.95 | +0.00% | ||
| 4:47 PM | $ 112.95 | +0.00% | ||
| 4:46 PM | $ 112.95 | +0.00% | ||
| 4:45 PM | $ 112.96 | -0.10% | ||
| 4:44 PM | $ 113.07 | +0.01% | ||
| 4:43 PM | $ 113.07 | +0.00% | ||
| 4:42 PM | $ 113.07 | +0.01% | ||
| 4:41 PM | $ 113.07 | +0.00% | ||
| 4:40 PM | $ 113 | +0.00% | ||
| 4:39 PM | $ 113 | +0.02% | ||
| 4:38 PM | $ 112.98 | +0.00% | ||
| 4:37 PM | $ 112.98 | +0.00% | ||
| 4:36 PM | $ 112.98 | +0.00% | ||
| 4:35 PM | $ 113.02 | +0.00% | ||
| 4:34 PM | $ 113.02 | +0.00% | ||
| 4:33 PM | $ 113.02 | -0.03% | ||
| 4:32 PM | $ 113.05 | +0.00% | ||
| 4:31 PM | $ 113.05 | +0.00% | ||
| 4:30 PM | $ 113.05 | -0.09% | ||
| 4:29 PM | $ 113.15 | +0.00% | ||
| 4:28 PM | $ 113.15 | +0.03% | ||
| 4:27 PM | $ 113.1 | -0.01% | ||