Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 156.01
-0.03%
$ 880,146 $ 3.54 million
Mar 18, 6 AM $ 156.06
+0.25%
$ 880,368 $ 3.53 million
Mar 18, 5 AM $ 155.67
+0.14%
$ 878,191 $ 3.49 million
Mar 18, 4 AM $ 155.46
+0.12%
$ 877,247 $ 3.49 million
Mar 18, 3 AM $ 155.25
-0.02%
$ 875,763 $ 3.46 million
Mar 18, 2 AM $ 155.27
+0.09%
$ 875,925 $ 3.45 million
Mar 18, 1 AM $ 155.13
-0.01%
$ 875,102 $ 3.41 million
Mar 18, 12 AM $ 155.18
+0.40%
$ 875,366 $ 3.4 million
Mar 17, 11 PM $ 154.51
+0.13%
$ 871,630 $ 3.36 million
Mar 17, 10 PM $ 154.32
-0.17%
$ 870,519 $ 3.37 million
Mar 17, 9 PM $ 154.58
-0.06%
$ 871,997 $ 3.31 million
Mar 17, 8 PM $ 154.65
-0.06%
$ 872,398 $ 3.34 million
Mar 17, 7 PM $ 154.75
+0.12%
$ 872,941 $ 3.31 million
Mar 17, 6 PM $ 154.55
-0.78%
$ 871,863 $ 3.29 million
Mar 17, 5 PM $ 155.77
-0.18%
$ 878,741 $ 3.25 million
Mar 17, 4 PM $ 156.04
+0.42%
$ 880,260 $ 3.24 million
Mar 17, 3 PM $ 155.39
-0.54%
$ 877,205 $ 3.24 million
Mar 17, 2 PM $ 156.23
+0.89%
$ 881,291 $ 3.19 million
Mar 17, 1 PM $ 154.85
+1.63%
$ 873,551 $ 3.14 million
Mar 17, 12 PM $ 152.37
+0.17%
$ 859,554 $ 3 million
Mar 17, 11 AM $ 152.12
+0.46%
$ 858,318 $ 2.98 million
Mar 17, 10 AM $ 151.42
-0.01%
$ 854,179 $ 2.97 million
Mar 17, 9 AM $ 151.43
+0.13%
$ 854,222 $ 2.93 million
Mar 17, 8 AM $ 151.23
-0.17%
$ 853,089 $ 2.9 million
Mar 17, 7 AM $ 151.48
+0.00%
$ 854,358 $ 2.9 million
Mar 17, 6 AM $ 151.47
-0.17%
$ 854,472 $ 2.94 million
Mar 17, 5 AM $ 151.74
-0.21%
$ 855,959 $ 2.97 million
Mar 17, 4 AM $ 152.05
+0.21%
$ 857,730 $ 3.01 million
Mar 17, 3 AM $ 151.73
-0.06%
$ 855,911 $ 3.07 million
Mar 17, 2 AM $ 151.82
-0.14%
$ 856,443 $ 3.1 million
Mar 17, 1 AM $ 152.03
+0.08%
$ 857,519 $ 3.12 million
Mar 17, 12 AM $ 151.92
-0.13%
$ 856,994 $ 3.14 million
Mar 16, 11 PM $ 152.12
-0.01%
$ 858,116 $ 3.13 million
Mar 16, 10 PM $ 152.14
-0.25%
$ 858,217 $ 3.14 million
Mar 16, 9 PM $ 152.54
+0.17%
$ 860,520 $ 3.12 million
Mar 16, 8 PM $ 152.29
-0.22%
$ 859,098 $ 3.07 million
Mar 16, 7 PM $ 152.63
-0.33%
$ 861,000 $ 3.07 million
Mar 16, 6 PM $ 153.13
+0.57%
$ 863,822 $ 3.06 million
Mar 16, 5 PM $ 152.27
-0.12%
$ 858,964 $ 3.04 million
Mar 16, 4 PM $ 152.45
+0.20%
$ 859,803 $ 3.03 million
Mar 16, 3 PM $ 152.14
+0.23%
$ 858,527 $ 2.99 million
Mar 16, 2 PM $ 151.79
-0.37%
$ 856,285 $ 2.98 million
Mar 16, 1 PM $ 152.36
+0.50%
$ 858,474 $ 2.95 million
Mar 16, 12 PM $ 151.6
-0.30%
$ 855,184 $ 2.81 million
Mar 16, 11 AM $ 152.05
+0.28%
$ 857,730 $ 2.79 million
Mar 16, 10 AM $ 151.63
+0.55%
$ 855,355 $ 2.78 million
Mar 16, 9 AM $ 150.8
-0.31%
$ 850,709 $ 2.78 million
Mar 16, 8 AM $ 151.28
-0.16%
$ 853,380 $ 2.76 million
Mar 16, 7 AM $ 151.51
-0.10%
$ 854,705 $ 2.76 million
Mar 16, 6 AM $ 151.67
+0.06%
$ 855,577 $ 2.69 million