Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 138.93
+0.02%
$ 783,740 $ 2.37 million
May 24, 8 PM $ 138.91
-0.06%
$ 783,610 $ 2.4 million
May 24, 7 PM $ 139
-0.06%
$ 784,115 $ 2.4 million
May 24, 6 PM $ 139.08
+0.32%
$ 784,573 $ 2.38 million
May 24, 5 PM $ 138.64
-0.10%
$ 782,070 $ 2.42 million
May 24, 4 PM $ 138.78
+0.09%
$ 782,860 $ 2.44 million
May 24, 3 PM $ 138.64
-0.54%
$ 782,107 $ 2.45 million
May 24, 2 PM $ 139.39
+0.12%
$ 786,317 $ 2.47 million
May 24, 1 PM $ 139.23
+0.22%
$ 785,420 $ 2.5 million
May 24, 12 PM $ 138.94
-0.48%
$ 783,797 $ 2.48 million
May 24, 11 AM $ 139.61
+0.29%
$ 787,555 $ 2.44 million
May 24, 10 AM $ 139.21
+0.11%
$ 785,306 $ 2.44 million
May 24, 9 AM $ 139.05
-0.09%
$ 784,403 $ 2.45 million
May 24, 8 AM $ 139.17
-0.03%
$ 785,087 $ 2.44 million
May 24, 7 AM $ 139.21
+0.02%
$ 785,286 $ 2.45 million
May 24, 6 AM $ 139.19
+0.11%
$ 785,171 $ 2.44 million
May 24, 5 AM $ 139.04
-0.09%
$ 784,341 $ 2.44 million
May 24, 4 AM $ 139.16
+0.27%
$ 785,014 $ 2.43 million
May 24, 3 AM $ 138.79
-0.15%
$ 782,920 $ 2.4 million
May 24, 2 AM $ 139
+0.23%
$ 784,123 $ 2.42 million
May 24, 1 AM $ 138.68
-0.11%
$ 782,306 $ 2.41 million
May 24, 12 AM $ 138.84
+0.03%
$ 783,187 $ 2.41 million
May 23, 11 PM $ 138.79
+0.36%
$ 782,922 $ 2.43 million
May 23, 10 PM $ 138.29
+0.02%
$ 780,110 $ 2.44 million
May 23, 9 PM $ 138.52
+0.30%
$ 781,397 $ 2.44 million
May 23, 8 PM $ 138.1
+0.28%
$ 779,037 $ 2.43 million
May 23, 7 PM $ 137.71
-0.04%
$ 776,835 $ 2.48 million
May 23, 6 PM $ 137.77
+1.10%
$ 777,186 $ 2.52 million
May 23, 5 PM $ 136.27
+0.07%
$ 768,710 $ 2.47 million
May 23, 4 PM $ 136.18
-0.12%
$ 768,203 $ 2.49 million
May 23, 3 PM $ 136.34
+0.08%
$ 769,139 $ 2.52 million
May 23, 2 PM $ 136.23
+0.30%
$ 768,514 $ 2.58 million
May 23, 1 PM $ 135.83
+0.14%
$ 766,230 $ 2.82 million
May 23, 12 PM $ 135.64
+0.06%
$ 765,178 $ 2.87 million
May 23, 11 AM $ 135.61
+0.04%
$ 764,966 $ 2.89 million
May 23, 10 AM $ 135.56
-0.05%
$ 764,692 $ 2.92 million
May 23, 9 AM $ 135.62
+0.11%
$ 765,038 $ 2.92 million
May 23, 8 AM $ 135.48
-0.08%
$ 764,244 $ 2.96 million
May 23, 7 AM $ 135.59
-0.33%
$ 764,869 $ 2.96 million
May 23, 6 AM $ 136.04
+0.11%
$ 767,411 $ 2.96 million
May 23, 5 AM $ 135.89
+0.05%
$ 766,589 $ 2.96 million
May 23, 4 AM $ 135.83
+0.00%
$ 766,244 $ 3 million
May 23, 3 AM $ 135.84
+0.15%
$ 766,273 $ 3.01 million
May 23, 2 AM $ 135.63
-0.14%
$ 765,133 $ 3.02 million
May 23, 1 AM $ 135.83
+0.21%
$ 766,240 $ 3.03 million
May 23, 12 AM $ 135.56
-0.42%
$ 764,717 $ 3.03 million
May 22, 11 PM $ 136.13
+0.04%
$ 767,911 $ 3.02 million
May 22, 10 PM $ 136.1
-0.30%
$ 767,749 $ 3.04 million
May 22, 9 PM $ 136.51
-0.11%
$ 770,073 $ 3.03 million
May 22, 8 PM $ 136.68
-0.21%
$ 771,026 $ 3.02 million