Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $176.5
+0.21%
$995,630 $1.34 million
Sep 18, 5 AM $176.13
+0.10%
$993,584 $1.33 million
Sep 18, 4 AM $175.95
+0.04%
$992,551 $1.33 million
Sep 18, 3 AM $175.87
+0.11%
$992,132 $1.31 million
Sep 18, 2 AM $175.69
+0.07%
$991,091 $1.31 million
Sep 18, 1 AM $175.57
+0.06%
$990,393 $1.31 million
Sep 18, 12 AM $175.45
+0.00%
$989,761 $1.32 million
Sep 17, 11 PM $175.46
+0.05%
$989,792 $1.31 million
Sep 17, 10 PM $175.36
-0.29%
$989,253 $1.3 million
Sep 17, 9 PM $175.87
+0.09%
$992,094 $1.31 million
Sep 17, 8 PM $175.71
-0.52%
$991,188 $1.3 million
Sep 17, 7 PM $176.62
+0.87%
$996,332 $1.3 million
Sep 17, 6 PM $175.1
-0.18%
$987,758 $1.35 million
Sep 17, 5 PM $175.41
-0.03%
$989,502 $1.37 million
Sep 17, 4 PM $175.46
-1.06%
$989,806 $1.37 million
Sep 17, 3 PM $177.33
+0.37%
$1 million $1.38 million
Sep 17, 2 PM $176.68
+0.24%
$996,649 $1.34 million
Sep 17, 1 PM $176.24
+0.53%
$994,218 $1.37 million
Sep 17, 12 PM $175.32
+0.03%
$988,980 $1.39 million
Sep 17, 11 AM $175.26
-0.19%
$988,661 $1.42 million
Sep 17, 10 AM $175.6
-0.08%
$990,587 $1.44 million
Sep 17, 9 AM $175.74
+0.03%
$991,399 $1.42 million
Sep 17, 8 AM $175.68
-0.46%
$991,008 $1.42 million
Sep 17, 7 AM $176.49
+0.18%
$995,623 $1.46 million
Sep 17, 6 AM $176.18
+0.43%
$993,864 $1.46 million
Sep 17, 5 AM $175.42
-0.32%
$989,542 $1.47 million
Sep 17, 4 AM $175.97
+0.21%
$992,686 $1.46 million
Sep 17, 3 AM $175.6
-0.06%
$990,599 $1.46 million
Sep 17, 2 AM $175.71
+0.19%
$991,178 $1.46 million
Sep 17, 1 AM $175.37
+0.08%
$989,259 $1.44 million
Sep 17, 12 AM $175.23
+0.11%
$988,478 $1.44 million
Sep 16, 11 PM $175.03
+0.48%
$987,382 $1.43 million
Sep 16, 10 PM $174.2
+0.13%
$982,663 $1.41 million
Sep 16, 9 PM $173.96
-0.20%
$981,349 $1.41 million
Sep 16, 8 PM $174.3
+0.10%
$983,274 $1.44 million
Sep 16, 7 PM $174.13
+0.54%
$982,289 $1.45 million
Sep 16, 6 PM $173.2
+0.19%
$977,034 $1.41 million
Sep 16, 5 PM $172.86
+0.51%
$975,145 $1.47 million
Sep 16, 4 PM $171.99
+0.20%
$970,219 $1.5 million
Sep 16, 3 PM $171.65
+0.22%
$968,275 $1.47 million
Sep 16, 2 PM $171.27
+0.06%
$966,153 $1.47 million
Sep 16, 1 PM $171.17
-0.32%
$965,595 $1.43 million
Sep 16, 12 PM $171.72
-0.40%
$968,710 $1.37 million
Sep 16, 11 AM $172.4
+0.06%
$972,552 $1.34 million
Sep 16, 10 AM $172.31
+0.19%
$972,007 $1.32 million
Sep 16, 9 AM $171.99
-0.15%
$970,192 $1.33 million
Sep 16, 8 AM $172.24
+0.01%
$971,652 $1.32 million
Sep 16, 7 AM $172.22
-0.37%
$971,511 $1.3 million
Sep 16, 6 AM $172.86
+0.00%
$975,132 $1.31 million
Sep 16, 5 AM $172.86
+0.21%
$975,120 $1.31 million