Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $131.31
-0.48%
$740,741 $1.76 million
Jul 20, 7 AM $131.94
+0.24%
$744,279 $1.75 million
Jul 20, 6 AM $131.62
+0.05%
$742,473 $1.75 million
Jul 20, 5 AM $131.56
+0.04%
$742,134 $1.74 million
Jul 20, 4 AM $131.5
-0.08%
$741,823 $1.74 million
Jul 20, 3 AM $131.61
+0.14%
$742,448 $1.74 million
Jul 20, 2 AM $131.44
+0.06%
$741,444 $1.74 million
Jul 20, 1 AM $131.36
-0.36%
$741,017 $1.74 million
Jul 20, 12 AM $131.83
+0.00%
$743,664 $1.74 million
Jul 19, 11 PM $131.83
+0.06%
$743,693 $1.73 million
Jul 19, 10 PM $131.75
+0.02%
$743,200 $1.73 million
Jul 19, 9 PM $131.71
-0.02%
$742,990 $1.73 million
Jul 19, 8 PM $131.74
-0.02%
$743,148 $1.75 million
Jul 19, 7 PM $131.76
+0.02%
$743,263 $1.75 million
Jul 19, 6 PM $131.73
+0.03%
$743,109 $1.76 million
Jul 19, 5 PM $131.69
-0.01%
$742,890 $1.75 million
Jul 19, 4 PM $131.71
-0.05%
$742,981 $1.75 million
Jul 19, 3 PM $131.78
+0.03%
$743,368 $1.76 million
Jul 19, 2 PM $131.74
-0.05%
$743,140 $1.75 million
Jul 19, 1 PM $131.8
+0.02%
$743,518 $1.75 million
Jul 19, 12 PM $131.77
-0.07%
$743,343 $1.75 million
Jul 19, 11 AM $131.85
+0.10%
$743,793 $1.76 million
Jul 19, 10 AM $131.72
-0.17%
$743,052 $1.76 million
Jul 19, 9 AM $131.94
+0.02%
$744,284 $1.76 million
Jul 19, 8 AM $131.91
+0.04%
$744,108 $1.76 million
Jul 19, 7 AM $131.85
-0.08%
$743,781 $1.76 million
Jul 19, 6 AM $131.97
+0.01%
$744,443 $1.76 million
Jul 19, 5 AM $131.96
+0.03%
$744,375 $1.76 million
Jul 19, 4 AM $131.92
-0.03%
$744,154 $1.76 million
Jul 19, 3 AM $131.95
+0.03%
$744,356 $1.76 million
Jul 19, 2 AM $131.92
+0.00%
$744,157 $1.76 million
Jul 19, 1 AM $131.91
-0.03%
$744,131 $1.76 million
Jul 19, 12 AM $131.95
+0.09%
$744,344 $1.77 million
Jul 18, 11 PM $131.83
+0.02%
$743,694 $1.77 million
Jul 18, 10 PM $131.81
-0.06%
$743,547 $1.79 million
Jul 18, 9 PM $131.88
+0.05%
$743,958 $1.82 million
Jul 18, 8 PM $131.81
-0.02%
$743,551 $1.84 million
Jul 18, 7 PM $131.83
+0.06%
$743,686 $1.85 million
Jul 18, 6 PM $131.75
-0.02%
$743,246 $1.89 million
Jul 18, 5 PM $131.78
-0.01%
$743,360 $1.93 million
Jul 18, 4 PM $131.78
-0.01%
$743,401 $1.99 million
Jul 18, 3 PM $131.8
-0.02%
$743,473 $1.99 million
Jul 18, 2 PM $131.82
+0.02%
$743,587 $2.02 million
Jul 18, 1 PM $131.79
-0.01%
$743,467 $2.06 million
Jul 18, 12 PM $131.81
+0.02%
$743,534 $2.38 million
Jul 18, 11 AM $131.78
+0.00%
$743,385 $2.39 million
Jul 18, 10 AM $131.79
-0.01%
$743,425 $2.4 million
Jul 18, 9 AM $131.79
+0.05%
$743,459 $2.42 million
Jul 18, 8 AM $131.72
-0.03%
$743,059 $2.45 million
Jul 18, 7 AM $131.76
+0.05%
$743,295 $2.49 million