Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 18
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 147.74
+0.00%
$ 832,394 $ 3.06 million
2:24 AM $ 147.73
+0.00%
$ 833,380 $ 3.06 million
2:23 AM $ 147.72
+0.01%
$ 833,380 $ 3.05 million
2:22 AM $ 147.71
+0.00%
$ 833,380 $ 3.05 million
2:21 AM $ 147.71
+0.00%
$ 833,380 $ 3.05 million
2:20 AM $ 147.71
+0.00%
$ 833,380 $ 3.05 million
2:19 AM $ 147.71
+0.03%
$ 833,229 $ 3.05 million
2:18 AM $ 147.66
+0.10%
$ 833,229 $ 3.05 million
2:17 AM $ 147.52
+0.00%
$ 833,229 $ 3.05 million
2:16 AM $ 147.52
+0.00%
$ 833,229 $ 3.05 million
2:15 AM $ 147.49
+0.00%
$ 833,229 $ 3.05 million
2:14 AM $ 147.49
+0.02%
$ 831,992 $ 3.05 million
2:13 AM $ 147.53
-0.01%
$ 831,992 $ 3.06 million
2:12 AM $ 147.54
+0.00%
$ 831,992 $ 3.06 million
2:11 AM $ 147.55
+0.00%
$ 831,992 $ 3.06 million
2:10 AM $ 147.55
+0.00%
$ 831,992 $ 3.06 million
2:09 AM $ 147.54
-0.01%
$ 832,304 $ 3.06 million
2:08 AM $ 147.56
-0.01%
$ 832,304 $ 3.06 million
2:07 AM $ 147.58
+0.00%
$ 832,304 $ 3.06 million
2:06 AM $ 147.58
+0.00%
$ 832,304 $ 3.06 million
2:05 AM $ 147.58
+0.00%
$ 832,304 $ 3.06 million
2:04 AM $ 147.59
+0.01%
$ 832,548 $ 3.06 million
2:03 AM $ 147.58
-0.02%
$ 832,548 $ 3.06 million
2:02 AM $ 147.6
+0.00%
$ 832,548 $ 3.06 million
2:01 AM $ 147.6
+0.00%
$ 832,548 $ 3.06 million
2:00 AM $ 147.6
+0.00%
$ 832,548 $ 3.06 million
1:59 AM $ 147.6
-0.02%
$ 832,630 $ 3.06 million
1:58 AM $ 147.62
+0.04%
$ 832,630 $ 3.07 million
1:57 AM $ 147.57
+0.00%
$ 832,630 $ 3.07 million
1:56 AM $ 147.57
+0.00%
$ 832,630 $ 3.07 million
1:55 AM $ 147.57
+0.00%
$ 832,630 $ 3.07 million
1:54 AM $ 147.57
-0.02%
$ 832,434 $ 3.07 million
1:53 AM $ 147.59
+0.04%
$ 832,434 $ 3.07 million
1:52 AM $ 147.53
-0.02%
$ 832,434 $ 3.07 million
1:51 AM $ 147.56
+0.00%
$ 832,434 $ 3.07 million
1:50 AM $ 147.55
-0.01%
$ 832,434 $ 3.07 million
1:49 AM $ 147.57
+0.04%
$ 832,443 $ 3.06 million
1:48 AM $ 147.51
-0.04%
$ 832,443 $ 3.06 million
1:47 AM $ 147.53
+0.00%
$ 832,443 $ 3.07 million
1:46 AM $ 147.53
+0.00%
$ 832,443 $ 3.07 million
1:45 AM $ 147.53
+0.00%
$ 832,443 $ 3.07 million
1:44 AM $ 147.52
+0.01%
$ 832,193 $ 3.07 million
1:43 AM $ 147.51
-0.01%
$ 832,193 $ 3.07 million
1:42 AM $ 147.53
+0.00%
$ 832,193 $ 3.07 million
1:41 AM $ 147.52
+0.00%
$ 832,193 $ 3.07 million
1:40 AM $ 147.52
+0.00%
$ 832,193 $ 3.07 million
1:39 AM $ 147.52
+0.02%
$ 832,202 $ 3.07 million
1:38 AM $ 147.49
+0.05%
$ 832,202 $ 3.08 million
1:37 AM $ 147.42
+0.00%
$ 832,202 $ 3.08 million
1:36 AM $ 147.42
+0.00%
$ 832,202 $ 3.09 million