Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 113.4 | +0.00% | ||
| 5:51 PM | $ 113.41 | +0.01% | ||
| 5:50 PM | $ 113.4 | +0.00% | ||
| 5:49 PM | $ 113.4 | -0.03% | ||
| 5:48 PM | $ 113.44 | +0.00% | ||
| 5:47 PM | $ 113.44 | +0.00% | ||
| 5:46 PM | $ 113.45 | -0.01% | ||
| 5:45 PM | $ 113.47 | +0.00% | ||
| 5:44 PM | $ 113.47 | +0.00% | ||
| 5:43 PM | $ 113.46 | +0.01% | ||
| 5:42 PM | $ 113.45 | +0.00% | ||
| 5:41 PM | $ 113.45 | +0.00% | ||
| 5:40 PM | $ 113.4 | +0.00% | ||
| 5:39 PM | $ 113.39 | +0.12% | ||
| 5:38 PM | $ 113.26 | -0.01% | ||
| 5:37 PM | $ 113.27 | +0.00% | ||
| 5:36 PM | $ 113.27 | +0.00% | ||
| 5:35 PM | $ 113.3 | +0.00% | ||
| 5:34 PM | $ 113.3 | -0.11% | ||
| 5:33 PM | $ 113.43 | +0.00% | ||
| 5:32 PM | $ 113.43 | +0.00% | ||
| 5:31 PM | $ 113.43 | +0.00% | ||
| 5:30 PM | $ 113.49 | +0.00% | ||
| 5:29 PM | $ 113.49 | +0.10% | ||
| 5:28 PM | $ 113.38 | +0.00% | ||
| 5:27 PM | $ 113.38 | -0.01% | ||
| 5:26 PM | $ 113.38 | +0.00% | ||
| 5:25 PM | $ 113.32 | -0.01% | ||
| 5:24 PM | $ 113.33 | -0.02% | ||
| 5:23 PM | $ 113.34 | +0.01% | ||
| 5:22 PM | $ 113.33 | +0.00% | ||
| 5:21 PM | $ 113.33 | +0.00% | ||
| 5:20 PM | $ 113.26 | +0.00% | ||
| 5:19 PM | $ 113.25 | +0.27% | ||
| 5:18 PM | $ 112.95 | -0.03% | ||
| 5:17 PM | $ 112.99 | +0.00% | ||
| 5:16 PM | $ 112.99 | +0.01% | ||
| 5:15 PM | $ 112.98 | +0.01% | ||
| 5:14 PM | $ 112.97 | -0.01% | ||
| 5:13 PM | $ 112.98 | -0.01% | ||
| 5:12 PM | $ 112.99 | +0.00% | ||
| 5:11 PM | $ 112.99 | +0.00% | ||
| 5:10 PM | $ 112.99 | -0.03% | ||
| 5:09 PM | $ 113.02 | +0.00% | ||
| 5:08 PM | $ 113.02 | +0.00% | ||
| 5:07 PM | $ 113.02 | +0.00% | ||
| 5:06 PM | $ 113.02 | +0.00% | ||
| 5:05 PM | $ 113.02 | -0.04% | ||
| 5:04 PM | $ 113.07 | -0.01% | ||
| 5:03 PM | $ 113.08 | +0.02% | ||