Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $131.76
+0.05%
$743,295 $2.49 million
Jul 18, 6 AM $131.7
+0.00%
$742,961 $2.52 million
Jul 18, 5 AM $131.7
-0.03%
$742,951 $2.53 million
Jul 18, 4 AM $131.75
+0.07%
$743,197 $2.54 million
Jul 18, 3 AM $131.66
-0.02%
$742,737 $2.54 million
Jul 18, 2 AM $131.7
-0.02%
$742,914 $2.57 million
Jul 18, 1 AM $131.72
-0.05%
$743,049 $2.63 million
Jul 18, 12 AM $131.78
+0.10%
$743,403 $2.68 million
Jul 17, 11 PM $131.65
-0.26%
$742,660 $2.7 million
Jul 17, 10 PM $132
+0.02%
$744,630 $2.74 million
Jul 17, 9 PM $131.97
-0.10%
$744,466 $2.72 million
Jul 17, 8 PM $132.1
-0.32%
$745,180 $2.71 million
Jul 17, 7 PM $132.52
-0.53%
$747,574 $2.72 million
Jul 17, 6 PM $133.23
-0.94%
$751,565 $2.71 million
Jul 17, 5 PM $134.49
+0.65%
$758,679 $2.71 million
Jul 17, 4 PM $133.63
+1.46%
$753,814 $2.73 million
Jul 17, 3 PM $131.71
-0.41%
$742,984 $2.73 million
Jul 17, 2 PM $132.25
+1.07%
$746,064 $2.73 million
Jul 17, 1 PM $130.85
+0.41%
$738,152 $2.72 million
Jul 17, 12 PM $130.32
-0.58%
$735,149 $2.44 million
Jul 17, 11 AM $131.08
+0.20%
$739,445 $2.47 million
Jul 17, 10 AM $130.82
+0.10%
$737,977 $2.47 million
Jul 17, 9 AM $130.69
-0.08%
$737,245 $2.47 million
Jul 17, 8 AM $130.79
-0.86%
$737,827 $2.45 million
Jul 17, 7 AM $131.95
+0.45%
$744,360 $2.42 million
Jul 17, 6 AM $131.36
+0.57%
$741,031 $2.42 million
Jul 17, 5 AM $130.62
-0.44%
$736,830 $2.43 million
Jul 17, 4 AM $131.19
-0.32%
$740,071 $2.44 million
Jul 17, 3 AM $131.61
+0.15%
$742,437 $2.45 million
Jul 17, 2 AM $131.41
+0.11%
$741,304 $2.43 million
Jul 17, 1 AM $131.26
-1.01%
$740,463 $2.37 million
Jul 17, 12 AM $132.6
-0.06%
$748,008 $2.34 million
Jul 16, 11 PM $132.68
-0.38%
$748,492 $2.33 million
Jul 16, 10 PM $133.19
-0.33%
$751,366 $2.3 million
Jul 16, 9 PM $133.64
-0.14%
$753,886 $2.3 million
Jul 16, 8 PM $133.83
-0.41%
$754,966 $2.29 million
Jul 16, 7 PM $134.38
+0.51%
$758,076 $2.28 million
Jul 16, 6 PM $133.7
-0.09%
$754,236 $2.27 million
Jul 16, 5 PM $133.82
-0.20%
$754,900 $2.24 million
Jul 16, 4 PM $134.08
+0.58%
$756,373 $2.19 million
Jul 16, 3 PM $133.31
+0.49%
$752,001 $2.21 million
Jul 16, 2 PM $132.66
+1.94%
$748,366 $2.23 million
Jul 16, 1 PM $130.14
-2.75%
$734,113 $2.26 million
Jul 16, 12 PM $133.81
-0.73%
$754,850 $2.28 million
Jul 16, 11 AM $134.82
-0.05%
$760,530 $2.3 million
Jul 16, 10 AM $134.89
-0.01%
$760,943 $2.32 million
Jul 16, 9 AM $134.9
-0.06%
$760,978 $2.29 million
Jul 16, 8 AM $134.98
+0.56%
$761,464 $2.29 million
Jul 16, 7 AM $134.24
+0.09%
$757,273 $2.33 million
Jul 16, 6 AM $134.12
+0.14%
$756,579 $2.31 million