Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 136.51
-0.11%
$ 770,073 $ 3.03 million
May 22, 8 PM $ 136.68
-0.21%
$ 771,026 $ 3.02 million
May 22, 7 PM $ 136.97
-0.30%
$ 772,672 $ 2.98 million
May 22, 6 PM $ 137.37
+0.16%
$ 774,944 $ 2.96 million
May 22, 5 PM $ 137.15
+0.28%
$ 773,684 $ 3.01 million
May 22, 4 PM $ 136.77
+0.16%
$ 771,523 $ 3.05 million
May 22, 3 PM $ 136.55
+0.52%
$ 770,284 $ 3.16 million
May 22, 2 PM $ 135.85
-1.45%
$ 766,329 $ 3.27 million
May 22, 1 PM $ 137.85
-0.23%
$ 777,618 $ 3.2 million
May 22, 12 PM $ 138.17
+0.43%
$ 779,439 $ 3.27 million
May 22, 11 AM $ 137.58
+0.10%
$ 776,093 $ 3.28 million
May 22, 10 AM $ 137.44
-0.06%
$ 775,337 $ 3.28 million
May 22, 9 AM $ 137.53
-0.20%
$ 775,801 $ 3.26 million
May 22, 8 AM $ 137.81
-0.22%
$ 777,386 $ 3.27 million
May 22, 7 AM $ 138.12
-0.20%
$ 779,134 $ 3.29 million
May 22, 6 AM $ 138.39
+0.11%
$ 780,666 $ 3.32 million
May 22, 5 AM $ 138.23
+0.01%
$ 779,785 $ 3.32 million
May 22, 4 AM $ 138.21
+0.07%
$ 779,682 $ 3.34 million
May 22, 3 AM $ 138.11
+0.14%
$ 779,118 $ 3.32 million
May 22, 2 AM $ 137.92
+0.03%
$ 777,997 $ 3.32 million
May 22, 1 AM $ 137.88
-0.18%
$ 777,778 $ 3.34 million
May 22, 12 AM $ 138.12
+0.25%
$ 779,151 $ 3.35 million
May 21, 11 PM $ 137.78
+0.19%
$ 777,210 $ 3.35 million
May 21, 10 PM $ 137.52
+0.29%
$ 775,749 $ 3.33 million
May 21, 9 PM $ 137.12
-0.09%
$ 773,510 $ 3.38 million
May 21, 8 PM $ 137.25
-0.08%
$ 774,220 $ 3.35 million
May 21, 7 PM $ 137.36
-0.34%
$ 774,863 $ 3.37 million
May 21, 6 PM $ 137.76
-0.37%
$ 777,094 $ 3.41 million
May 21, 5 PM $ 138.32
+0.92%
$ 780,280 $ 3.37 million
May 21, 4 PM $ 137.06
-0.47%
$ 773,190 $ 3.3 million
May 21, 3 PM $ 137.71
-0.45%
$ 776,822 $ 3.17 million
May 21, 2 PM $ 138.3
+0.61%
$ 780,169 $ 3.18 million
May 21, 1 PM $ 137.47
+1.45%
$ 775,463 $ 3.43 million
May 21, 12 PM $ 135.5
-0.10%
$ 764,349 $ 3.4 million
May 21, 11 AM $ 135.64
+0.11%
$ 765,142 $ 3.42 million
May 21, 10 AM $ 135.48
-0.49%
$ 764,270 $ 3.41 million
May 21, 9 AM $ 136.15
-0.05%
$ 768,046 $ 3.43 million
May 21, 8 AM $ 136.22
+0.23%
$ 768,427 $ 3.43 million
May 21, 7 AM $ 135.91
+0.14%
$ 766,658 $ 3.43 million
May 21, 6 AM $ 135.67
-0.11%
$ 765,356 $ 3.42 million
May 21, 5 AM $ 135.83
-0.21%
$ 766,222 $ 3.42 million
May 21, 4 AM $ 136.11
-0.09%
$ 767,828 $ 3.38 million
May 21, 3 AM $ 136.23
+0.07%
$ 768,507 $ 3.39 million
May 21, 2 AM $ 136.17
+0.08%
$ 768,176 $ 3.39 million
May 21, 1 AM $ 136.07
-0.04%
$ 767,566 $ 3.38 million
May 21, 12 AM $ 136.12
+0.31%
$ 767,881 $ 3.4 million
May 20, 11 PM $ 135.71
-0.08%
$ 765,536 $ 3.42 million
May 20, 10 PM $ 135.82
-0.32%
$ 766,196 $ 3.41 million
May 20, 9 PM $ 136.27
-0.10%
$ 768,708 $ 3.36 million
May 20, 8 PM $ 136.4
-0.50%
$ 769,464 $ 3.37 million