Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 151.51
-0.10%
$ 854,705 $ 2.76 million
Mar 16, 6 AM $ 151.67
+0.06%
$ 855,577 $ 2.69 million
Mar 16, 5 AM $ 151.58
-0.01%
$ 855,060 $ 2.65 million
Mar 16, 4 AM $ 151.59
-0.14%
$ 855,161 $ 2.62 million
Mar 16, 3 AM $ 151.81
+0.13%
$ 856,369 $ 2.55 million
Mar 16, 2 AM $ 151.61
-0.06%
$ 855,266 $ 2.49 million
Mar 16, 1 AM $ 151.7
-0.04%
$ 855,784 $ 2.44 million
Mar 16, 12 AM $ 151.76
+0.47%
$ 856,123 $ 2.43 million
Mar 15, 11 PM $ 151.06
+0.04%
$ 852,132 $ 2.41 million
Mar 15, 10 PM $ 151
+0.05%
$ 851,802 $ 2.36 million
Mar 15, 9 PM $ 150.92
+0.05%
$ 851,376 $ 2.36 million
Mar 15, 8 PM $ 150.85
-0.02%
$ 850,943 $ 2.35 million
Mar 15, 7 PM $ 150.88
+0.00%
$ 851,143 $ 2.35 million
Mar 15, 6 PM $ 150.88
+0.00%
$ 851,153 $ 2.36 million
Mar 15, 5 PM $ 150.88
+0.02%
$ 851,128 $ 2.35 million
Mar 15, 4 PM $ 150.84
+0.00%
$ 850,917 $ 2.43 million
Mar 15, 3 PM $ 150.85
+0.02%
$ 850,933 $ 2.43 million
Mar 15, 2 PM $ 150.82
-0.01%
$ 850,777 $ 2.42 million
Mar 15, 1 PM $ 150.82
+0.00%
$ 850,820 $ 2.42 million
Mar 15, 12 PM $ 150.82
-0.01%
$ 850,787 $ 2.42 million
Mar 15, 11 AM $ 150.84
-0.01%
$ 850,909 $ 2.42 million
Mar 15, 10 AM $ 150.85
+0.00%
$ 850,972 $ 2.43 million
Mar 15, 9 AM $ 150.86
+0.01%
$ 850,999 $ 2.43 million
Mar 15, 8 AM $ 150.85
-0.01%
$ 850,954 $ 2.43 million
Mar 15, 7 AM $ 150.86
+0.04%
$ 851,028 $ 2.43 million
Mar 15, 6 AM $ 150.8
-0.04%
$ 850,689 $ 2.43 million
Mar 15, 5 AM $ 150.86
+0.00%
$ 851,024 $ 2.42 million
Mar 15, 4 AM $ 150.87
-0.01%
$ 851,060 $ 2.42 million
Mar 15, 3 AM $ 150.87
+0.02%
$ 851,057 $ 2.42 million
Mar 15, 2 AM $ 150.84
+0.47%
$ 850,888 $ 2.42 million
Mar 15, 1 AM $ 150.13
+0.10%
$ 846,928 $ 2.41 million
Mar 15, 12 AM $ 149.99
-0.03%
$ 846,091 $ 2.42 million
Mar 14, 11 PM $ 150.04
+0.03%
$ 846,381 $ 2.43 million
Mar 14, 10 PM $ 149.99
+0.09%
$ 846,123 $ 2.46 million
Mar 14, 9 PM $ 149.86
-0.06%
$ 845,359 $ 2.48 million
Mar 14, 8 PM $ 149.94
-0.03%
$ 845,839 $ 2.49 million
Mar 14, 7 PM $ 149.99
+0.01%
$ 846,120 $ 2.51 million
Mar 14, 6 PM $ 149.98
+0.08%
$ 846,061 $ 2.54 million
Mar 14, 5 PM $ 149.86
-0.28%
$ 845,398 $ 2.56 million
Mar 14, 4 PM $ 150.28
+0.00%
$ 847,755 $ 2.53 million
Mar 14, 3 PM $ 150.28
+0.01%
$ 847,764 $ 2.71 million
Mar 14, 2 PM $ 150.26
+0.00%
$ 847,656 $ 2.84 million
Mar 14, 1 PM $ 150.26
-0.04%
$ 847,651 $ 2.95 million
Mar 14, 12 PM $ 150.32
+0.04%
$ 847,970 $ 3.09 million
Mar 14, 11 AM $ 150.26
-0.02%
$ 847,634 $ 3.2 million
Mar 14, 10 AM $ 150.31
+0.00%
$ 847,928 $ 3.22 million
Mar 14, 9 AM $ 150.31
+0.03%
$ 847,895 $ 3.24 million
Mar 14, 8 AM $ 150.27
-0.21%
$ 847,675 $ 3.24 million
Mar 14, 7 AM $ 150.58
-0.01%
$ 849,423 $ 3.28 million
Mar 14, 6 AM $ 150.6
-0.05%
$ 849,544 $ 3.29 million