Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $171.99
-0.15%
$970,192 $1.33 million
Sep 16, 8 AM $172.24
+0.01%
$971,652 $1.32 million
Sep 16, 7 AM $172.22
-0.37%
$971,511 $1.3 million
Sep 16, 6 AM $172.86
+0.00%
$975,132 $1.31 million
Sep 16, 5 AM $172.86
+0.21%
$975,120 $1.31 million
Sep 16, 4 AM $172.5
-0.11%
$973,107 $1.31 million
Sep 16, 3 AM $172.68
+0.20%
$974,130 $1.31 million
Sep 16, 2 AM $172.34
+0.17%
$972,186 $1.31 million
Sep 16, 1 AM $172.04
-0.21%
$970,525 $1.33 million
Sep 16, 12 AM $172.41
+0.24%
$972,594 $1.33 million
Sep 15, 11 PM $172.01
-0.15%
$970,303 $1.33 million
Sep 15, 10 PM $172.26
+0.06%
$971,725 $1.33 million
Sep 15, 9 PM $172.15
-0.22%
$971,098 $1.31 million
Sep 15, 8 PM $172.52
+0.08%
$973,232 $1.28 million
Sep 15, 7 PM $172.39
-1.26%
$972,484 $1.27 million
Sep 15, 6 PM $174.6
+0.08%
$984,940 $1.3 million
Sep 15, 5 PM $174.46
-0.38%
$984,131 $1.26 million
Sep 15, 4 PM $175.11
+1.16%
$987,843 $1.21 million
Sep 15, 3 PM $173.11
+1.28%
$976,521 $1.21 million
Sep 15, 2 PM $170.91
-1.01%
$964,150 $1.22 million
Sep 15, 1 PM $172.66
+1.10%
$973,974 $1.25 million
Sep 15, 12 PM $170.78
-0.06%
$963,371 $1.48 million
Sep 15, 11 AM $170.88
-0.18%
$963,970 $1.48 million
Sep 15, 10 AM $171.19
+0.22%
$965,682 $1.49 million
Sep 15, 9 AM $170.81
+0.27%
$963,575 $1.49 million
Sep 15, 8 AM $170.35
-0.20%
$960,971 $1.49 million
Sep 15, 7 AM $170.69
-0.40%
$962,874 $1.48 million
Sep 15, 6 AM $171.37
-0.29%
$966,707 $1.46 million
Sep 15, 5 AM $171.86
-0.05%
$969,494 $1.47 million
Sep 15, 4 AM $171.95
-0.28%
$969,975 $1.47 million
Sep 15, 3 AM $172.44
-0.09%
$972,731 $1.47 million
Sep 15, 2 AM $172.6
-0.08%
$973,634 $1.47 million
Sep 15, 1 AM $172.73
-0.09%
$974,394 $1.47 million
Sep 15, 12 AM $172.88
-0.04%
$975,236 $1.47 million
Sep 14, 11 PM $172.96
+0.04%
$975,667 $1.49 million
Sep 14, 10 PM $172.88
+0.06%
$975,254 $1.49 million
Sep 14, 9 PM $172.77
-0.29%
$974,627 $1.55 million
Sep 14, 8 PM $173.27
-0.11%
$977,426 $1.53 million
Sep 14, 7 PM $173.5
+0.43%
$978,740 $1.51 million
Sep 14, 6 PM $172.76
-0.23%
$974,581 $1.46 million
Sep 14, 5 PM $173.15
+0.65%
$976,787 $1.43 million
Sep 14, 4 PM $172.03
+0.26%
$970,470 $1.41 million
Sep 14, 3 PM $171.59
+1.18%
$967,966 $1.39 million
Sep 14, 2 PM $169.59
+0.73%
$956,671 $1.33 million
Sep 14, 1 PM $168.36
-0.52%
$949,734 $1.26 million
Sep 14, 12 PM $169.23
+0.50%
$954,660 $988,558
Sep 14, 11 AM $168.38
+0.23%
$949,876 $996,758
Sep 14, 10 AM $167.99
+0.42%
$947,668 $970,243
Sep 14, 9 AM $167.29
-0.25%
$943,730 $962,512
Sep 14, 8 AM $167.71
+0.39%
$946,067 $956,301