Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 19
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 147.64
+0.00%
$ 832,616 $ 3.05 million
3:09 AM $ 147.63
+0.02%
$ 832,823 $ 3.05 million
3:08 AM $ 147.72
+0.00%
$ 832,823 $ 3.05 million
3:07 AM $ 147.72
+0.00%
$ 832,823 $ 3.05 million
3:06 AM $ 147.72
+0.00%
$ 832,823 $ 3.05 million
3:05 AM $ 147.72
+0.00%
$ 832,823 $ 3.05 million
3:04 AM $ 147.73
-0.03%
$ 833,336 $ 3.04 million
3:03 AM $ 147.79
+0.00%
$ 833,336 $ 3.04 million
3:02 AM $ 147.79
+0.00%
$ 833,336 $ 3.04 million
3:01 AM $ 147.79
+0.00%
$ 833,336 $ 3.04 million
3:00 AM $ 147.79
+0.00%
$ 833,336 $ 3.04 million
2:59 AM $ 147.79
+0.00%
$ 833,729 $ 3.04 million
2:58 AM $ 147.79
+0.00%
$ 833,729 $ 3.04 million
2:57 AM $ 147.79
+0.00%
$ 833,729 $ 3.04 million
2:56 AM $ 147.79
+0.00%
$ 833,729 $ 3.04 million
2:55 AM $ 147.79
-0.01%
$ 833,729 $ 3.04 million
2:54 AM $ 147.8
+0.00%
$ 833,784 $ 3.04 million
2:53 AM $ 147.8
+0.00%
$ 833,784 $ 3.05 million
2:52 AM $ 147.8
+0.00%
$ 833,784 $ 3.05 million
2:51 AM $ 147.8
+0.00%
$ 833,784 $ 3.05 million
2:50 AM $ 147.8
+0.00%
$ 833,784 $ 3.05 million
2:49 AM $ 147.79
+0.00%
$ 833,725 $ 3.05 million
2:48 AM $ 147.78
+0.01%
$ 833,725 $ 3.05 million
2:47 AM $ 147.76
+0.00%
$ 833,725 $ 3.05 million
2:46 AM $ 147.76
+0.00%
$ 833,725 $ 3.05 million
2:45 AM $ 147.76
+0.00%
$ 833,725 $ 3.05 million
2:44 AM $ 147.76
+0.02%
$ 833,534 $ 3.05 million
2:43 AM $ 147.72
+0.00%
$ 833,534 $ 3.05 million
2:42 AM $ 147.72
+0.00%
$ 833,534 $ 3.05 million
2:41 AM $ 147.72
+0.00%
$ 833,534 $ 3.05 million
2:40 AM $ 147.72
+0.00%
$ 833,534 $ 3.05 million
2:39 AM $ 147.72
-0.01%
$ 833,322 $ 3.05 million
2:38 AM $ 147.61
+0.00%
$ 833,322 $ 3.05 million
2:37 AM $ 147.61
+0.00%
$ 833,322 $ 3.05 million
2:36 AM $ 147.61
+0.00%
$ 833,322 $ 3.05 million
2:35 AM $ 147.6
+0.00%
$ 833,322 $ 3.05 million
2:34 AM $ 147.61
+0.01%
$ 832,675 $ 3.05 million
2:33 AM $ 147.55
+0.00%
$ 832,675 $ 3.05 million
2:32 AM $ 147.56
+0.00%
$ 832,675 $ 3.05 million
2:31 AM $ 147.56
+0.00%
$ 832,675 $ 3.05 million
2:30 AM $ 147.56
+0.00%
$ 832,675 $ 3.05 million
2:29 AM $ 147.56
+0.00%
$ 832,394 $ 3.06 million
2:28 AM $ 147.61
-0.09%
$ 832,394 $ 3.06 million
2:27 AM $ 147.74
+0.00%
$ 832,394 $ 3.06 million
2:26 AM $ 147.74
+0.00%
$ 832,394 $ 3.06 million
2:25 AM $ 147.74
+0.00%
$ 832,394 $ 3.06 million
2:24 AM $ 147.73
+0.00%
$ 833,380 $ 3.06 million
2:23 AM $ 147.72
+0.01%
$ 833,380 $ 3.05 million
2:22 AM $ 147.71
+0.00%
$ 833,380 $ 3.05 million
2:21 AM $ 147.71
+0.00%
$ 833,380 $ 3.05 million