Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 19
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 113.39
-0.04%
$ 639,667 $ 934,515
6:28 PM $ 113.44
+0.01%
$ 639,667 $ 934,495
6:27 PM $ 113.43
-0.01%
$ 639,667 $ 934,495
6:26 PM $ 113.43
+0.08%
$ 639,667 $ 934,459
6:25 PM $ 113.34
+0.00%
$ 639,667 $ 933,871
6:24 PM $ 113.34
+0.01%
$ 639,349 $ 933,897
6:23 PM $ 113.33
-0.02%
$ 639,349 $ 934,165
6:22 PM $ 113.37
+0.00%
$ 639,349 $ 934,318
6:21 PM $ 113.37
-0.08%
$ 639,349 $ 934,348
6:20 PM $ 113.45
+0.00%
$ 639,349 $ 933,707
6:19 PM $ 113.46
+0.04%
$ 640,014 $ 933,607
6:18 PM $ 113.39
+0.01%
$ 640,014 $ 933,607
6:17 PM $ 113.38
+0.00%
$ 640,014 $ 933,368
6:16 PM $ 113.38
-0.02%
$ 640,014 $ 933,340
6:15 PM $ 113.41
+0.00%
$ 640,014 $ 932,584
6:14 PM $ 113.41
-0.02%
$ 639,772 $ 932,567
6:13 PM $ 113.43
+0.01%
$ 639,772 $ 932,611
6:12 PM $ 113.42
+0.01%
$ 639,772 $ 932,476
6:11 PM $ 113.41
+0.01%
$ 639,772 $ 931,756
6:10 PM $ 113.4
+0.00%
$ 639,772 $ 931,756
6:09 PM $ 113.4
+0.00%
$ 639,689 $ 931,812
6:08 PM $ 113.39
-0.01%
$ 639,689 $ 931,870
6:07 PM $ 113.4
+0.00%
$ 639,689 $ 931,892
6:06 PM $ 113.4
-0.01%
$ 639,689 $ 931,824
6:05 PM $ 113.41
+0.00%
$ 639,689 $ 930,912
6:04 PM $ 113.41
-0.03%
$ 639,762 $ 931,083
6:03 PM $ 113.44
-0.02%
$ 639,762 $ 931,052
6:02 PM $ 113.46
+0.00%
$ 639,762 $ 931,262
6:01 PM $ 113.46
-0.01%
$ 639,762 $ 931,262
6:00 PM $ 113.47
+0.00%
$ 639,762 $ 930,817
5:59 PM $ 113.48
-0.01%
$ 640,170 $ 930,923
5:58 PM $ 113.49
+0.01%
$ 640,170 $ 930,863
5:57 PM $ 113.48
-0.01%
$ 640,170 $ 930,893
5:56 PM $ 113.49
+0.00%
$ 640,170 $ 930,904
5:55 PM $ 113.49
+0.00%
$ 640,170 $ 930,904
5:54 PM $ 113.49
+0.05%
$ 640,199 $ 931,017
5:53 PM $ 113.43
+0.01%
$ 640,199 $ 931,178
5:52 PM $ 113.4
+0.00%
$ 640,199 $ 931,112
5:51 PM $ 113.41
+0.01%
$ 640,199 $ 931,071
5:50 PM $ 113.4
+0.00%
$ 640,199 $ 931,057
5:49 PM $ 113.4
-0.03%
$ 639,688 $ 931,194
5:48 PM $ 113.44
+0.00%
$ 639,688 $ 931,110
5:47 PM $ 113.44
+0.00%
$ 639,688 $ 931,110
5:46 PM $ 113.45
-0.01%
$ 639,688 $ 931,131
5:45 PM $ 113.47
+0.00%
$ 639,688 $ 931,133
5:44 PM $ 113.47
+0.00%
$ 640,083 $ 931,243
5:43 PM $ 113.46
+0.01%
$ 640,083 $ 931,302
5:42 PM $ 113.45
+0.00%
$ 640,083 $ 931,215
5:41 PM $ 113.45
+0.00%
$ 640,083 $ 931,161
5:40 PM $ 113.4
+0.00%
$ 640,083 $ 931,161