Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $167.71
+0.39%
$946,067 $956,301
Sep 14, 7 AM $167.06
+0.03%
$942,383 $958,240
Sep 14, 6 AM $167
+0.38%
$942,076 $953,653
Sep 14, 5 AM $166.35
-0.18%
$938,377 $943,896
Sep 14, 4 AM $166.65
+0.01%
$940,071 $940,762
Sep 14, 3 AM $166.63
+0.02%
$939,977 $929,450
Sep 14, 2 AM $166.6
-0.18%
$939,797 $916,720
Sep 14, 1 AM $166.86
+0.33%
$941,280 $906,618
Sep 14, 12 AM $166.31
+0.90%
$938,194 $906,517
Sep 13, 11 PM $164.85
+0.01%
$929,924 $885,780
Sep 13, 10 PM $164.82
-0.56%
$929,778 $911,485
Sep 13, 9 PM $165.75
+0.16%
$935,023 $853,066
Sep 13, 8 PM $165.48
+0.15%
$933,515 $850,119
Sep 13, 7 PM $165.24
+0.04%
$932,112 $861,770
Sep 13, 6 PM $165.17
-0.04%
$931,722 $856,171
Sep 13, 5 PM $165.23
-0.01%
$932,110 $853,231
Sep 13, 4 PM $165.25
+0.05%
$932,182 $851,356
Sep 13, 3 PM $165.16
-0.10%
$931,680 $847,388
Sep 13, 2 PM $165.3
-0.05%
$932,472 $839,230
Sep 13, 1 PM $165.34
+0.08%
$932,716 $848,876
Sep 13, 12 PM $165.23
-0.13%
$932,071 $852,881
Sep 13, 11 AM $165.44
-0.12%
$933,253 $849,249
Sep 13, 10 AM $165.64
+0.07%
$934,389 $856,094
Sep 13, 9 AM $165.58
-0.94%
$934,032 $854,847
Sep 13, 8 AM $167.13
-0.16%
$942,794 $855,461
Sep 13, 7 AM $167.41
-0.04%
$944,368 $844,214
Sep 13, 6 AM $167.52
-0.05%
$945,028 $837,767
Sep 13, 5 AM $167.62
+0.01%
$945,545 $837,556
Sep 13, 4 AM $167.65
-0.10%
$945,762 $837,545
Sep 13, 3 AM $167.82
-0.06%
$946,670 $839,158
Sep 13, 2 AM $167.9
+0.01%
$947,140 $843,570
Sep 13, 1 AM $167.86
+0.18%
$946,899 $850,008
Sep 13, 12 AM $167.56
-0.05%
$945,208 $841,971
Sep 12, 11 PM $167.65
+0.00%
$945,763 $834,431
Sep 12, 10 PM $167.68
-0.09%
$945,897 $825,493
Sep 12, 9 PM $167.82
-0.01%
$946,671 $842,036
Sep 12, 8 PM $167.85
+0.09%
$946,849 $861,966
Sep 12, 7 PM $167.71
-0.03%
$946,076 $851,024
Sep 12, 6 PM $167.71
-0.16%
$946,078 $879,460
Sep 12, 5 PM $167.99
+0.06%
$947,627 $901,415
Sep 12, 4 PM $167.89
+0.03%
$947,099 $925,544
Sep 12, 3 PM $167.84
+0.07%
$946,833 $952,123
Sep 12, 2 PM $167.73
-0.04%
$946,184 $985,244
Sep 12, 1 PM $167.8
+0.04%
$946,576 $1 million
Sep 12, 12 PM $167.74
-0.06%
$946,235 $1.03 million
Sep 12, 11 AM $167.84
+0.00%
$946,813 $1.03 million
Sep 12, 10 AM $167.82
+0.19%
$946,704 $1.05 million
Sep 12, 9 AM $167.46
-0.06%
$944,691 $1.07 million
Sep 12, 8 AM $167.59
-0.01%
$945,394 $1.1 million
Sep 12, 7 AM $167.59
+0.04%
$945,399 $1.11 million