Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 136.4
-0.50%
$ 769,464 $ 3.37 million
May 20, 7 PM $ 137.08
+0.31%
$ 773,310 $ 3.38 million
May 20, 6 PM $ 136.67
+0.43%
$ 770,953 $ 3.38 million
May 20, 5 PM $ 136.11
+0.10%
$ 767,832 $ 3.39 million
May 20, 4 PM $ 135.97
+0.19%
$ 767,036 $ 3.42 million
May 20, 3 PM $ 135.72
-0.25%
$ 765,622 $ 3.46 million
May 20, 2 PM $ 136.06
+1.19%
$ 767,504 $ 3.29 million
May 20, 1 PM $ 134.46
-0.11%
$ 758,482 $ 2.94 million
May 20, 12 PM $ 134.61
+0.03%
$ 759,354 $ 2.96 million
May 20, 11 AM $ 134.61
-0.05%
$ 759,366 $ 2.95 million
May 20, 10 AM $ 134.68
+0.05%
$ 759,764 $ 3.01 million
May 20, 9 AM $ 134.65
-0.16%
$ 759,598 $ 3.02 million
May 20, 8 AM $ 134.86
-0.16%
$ 760,785 $ 2.99 million
May 20, 7 AM $ 135.08
-0.22%
$ 761,979 $ 3.01 million
May 20, 6 AM $ 135.37
+0.09%
$ 763,632 $ 2.99 million
May 20, 5 AM $ 135.19
+0.42%
$ 762,605 $ 2.99 million
May 20, 4 AM $ 134.62
+0.08%
$ 759,434 $ 3.01 million
May 20, 3 AM $ 134.52
-0.12%
$ 758,817 $ 3.01 million
May 20, 2 AM $ 134.66
+0.04%
$ 759,621 $ 3 million
May 20, 1 AM $ 134.6
-0.07%
$ 759,298 $ 3.04 million
May 20, 12 AM $ 134.7
-0.11%
$ 759,836 $ 3.03 million
May 19, 11 PM $ 134.84
+0.11%
$ 760,651 $ 2.99 million
May 19, 10 PM $ 134.69
-0.02%
$ 759,811 $ 3.03 million
May 19, 9 PM $ 134.72
-0.12%
$ 759,953 $ 3.06 million
May 19, 8 PM $ 134.88
-0.50%
$ 760,861 $ 3.07 million
May 19, 7 PM $ 135.56
+0.38%
$ 764,717 $ 3.21 million
May 19, 6 PM $ 135.05
-0.34%
$ 761,856 $ 3.28 million
May 19, 5 PM $ 135.52
+0.71%
$ 764,472 $ 3.31 million
May 19, 4 PM $ 134.56
+0.40%
$ 759,090 $ 3.29 million
May 19, 3 PM $ 134.09
-0.45%
$ 756,434 $ 3.31 million
May 19, 2 PM $ 134.69
-0.90%
$ 759,817 $ 3.31 million
May 19, 1 PM $ 135.91
+0.76%
$ 766,691 $ 3.4 million
May 19, 12 PM $ 134.89
-0.01%
$ 760,906 $ 3.38 million
May 19, 11 AM $ 134.85
+0.34%
$ 760,723 $ 3.37 million
May 19, 10 AM $ 134.39
+0.20%
$ 758,107 $ 3.3 million
May 19, 9 AM $ 134.12
-0.31%
$ 756,606 $ 3.26 million
May 19, 8 AM $ 134.54
-0.31%
$ 758,984 $ 3.33 million
May 19, 7 AM $ 134.96
+0.59%
$ 761,311 $ 3.3 million
May 19, 6 AM $ 134.17
+0.46%
$ 756,858 $ 3.38 million
May 19, 5 AM $ 133.55
-0.20%
$ 753,396 $ 3.36 million
May 19, 4 AM $ 133.82
-0.12%
$ 754,888 $ 3.4 million
May 19, 3 AM $ 133.98
+0.14%
$ 755,808 $ 3.39 million
May 19, 2 AM $ 133.77
-0.19%
$ 754,609 $ 3.39 million
May 19, 1 AM $ 134.02
-0.54%
$ 756,025 $ 3.36 million
May 19, 12 AM $ 134.75
+0.09%
$ 760,152 $ 3.42 million
May 18, 11 PM $ 134.63
+0.02%
$ 759,438 $ 3.47 million
May 18, 10 PM $ 134.64
+0.14%
$ 759,498 $ 3.47 million
May 18, 9 PM $ 134.45
-0.31%
$ 758,439 $ 3.44 million
May 18, 8 PM $ 134.88
-0.16%
$ 760,854 $ 3.44 million
May 18, 7 PM $ 135.1
+1.43%
$ 762,095 $ 3.32 million