Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $133.93
+0.08%
$755,515 $2.3 million
Jul 16, 4 AM $133.82
+0.03%
$754,902 $2.34 million
Jul 16, 3 AM $133.79
+0.16%
$754,700 $2.35 million
Jul 16, 2 AM $133.57
+0.05%
$753,488 $2.35 million
Jul 16, 1 AM $133.49
-0.07%
$753,015 $2.35 million
Jul 16, 12 AM $133.59
-0.09%
$753,617 $2.36 million
Jul 15, 11 PM $133.78
-0.01%
$754,685 $2.42 million
Jul 15, 10 PM $133.79
-0.02%
$754,732 $2.4 million
Jul 15, 9 PM $133.83
+0.03%
$754,932 $2.43 million
Jul 15, 8 PM $133.78
+0.07%
$754,697 $2.45 million
Jul 15, 7 PM $133.69
+0.09%
$754,155 $2.44 million
Jul 15, 6 PM $133.57
-0.23%
$753,458 $2.44 million
Jul 15, 5 PM $133.88
+0.15%
$755,212 $2.46 million
Jul 15, 4 PM $133.67
-0.95%
$754,066 $2.47 million
Jul 15, 3 PM $134.95
+1.17%
$761,276 $2.48 million
Jul 15, 2 PM $133.39
-0.16%
$752,443 $2.47 million
Jul 15, 1 PM $133.6
-0.91%
$753,661 $2.51 million
Jul 15, 12 PM $134.84
+0.64%
$760,677 $2.48 million
Jul 15, 11 AM $134.04
-0.25%
$756,120 $2.44 million
Jul 15, 10 AM $134.37
+0.36%
$758,024 $2.46 million
Jul 15, 9 AM $133.9
-0.21%
$755,320 $2.47 million
Jul 15, 8 AM $134.17
+0.87%
$756,873 $2.51 million
Jul 15, 7 AM $133.01
+0.03%
$750,341 $2.47 million
Jul 15, 6 AM $132.97
-0.27%
$750,104 $2.47 million
Jul 15, 5 AM $133.33
-0.19%
$752,125 $2.46 million
Jul 15, 4 AM $133.58
+0.12%
$753,536 $2.42 million
Jul 15, 3 AM $133.42
-0.04%
$752,656 $2.4 million
Jul 15, 2 AM $133.48
-0.02%
$752,997 $2.4 million
Jul 15, 1 AM $133.5
-0.56%
$753,099 $2.42 million
Jul 15, 12 AM $134.22
+0.22%
$757,160 $2.42 million
Jul 14, 11 PM $133.93
+0.41%
$755,505 $2.39 million
Jul 14, 10 PM $133.38
-0.14%
$752,404 $2.43 million
Jul 14, 9 PM $133.57
-0.07%
$753,468 $2.42 million
Jul 14, 8 PM $133.67
-0.14%
$754,045 $2.4 million
Jul 14, 7 PM $133.85
-0.68%
$755,082 $2.42 million
Jul 14, 6 PM $134.78
-0.33%
$760,288 $2.43 million
Jul 14, 5 PM $135.22
+1.03%
$762,785 $2.43 million
Jul 14, 4 PM $133.84
+1.43%
$754,988 $2.42 million
Jul 14, 3 PM $131.95
-1.24%
$744,351 $2.42 million
Jul 14, 2 PM $133.6
+2.37%
$753,682 $2.39 million
Jul 14, 1 PM $130.51
+5.75%
$736,240 $2.32 million
Jul 14, 12 PM $123.41
-0.62%
$696,178 $2.33 million
Jul 14, 11 AM $124.18
-3.35%
$700,515 $2.32 million
Jul 14, 10 AM $128.48
+0.07%
$724,768 $2.28 million
Jul 14, 9 AM $128.39
+0.14%
$724,283 $2.29 million
Jul 14, 8 AM $128.21
-0.05%
$723,258 $2.25 million
Jul 14, 7 AM $128.25
-0.59%
$723,492 $2.23 million
Jul 14, 6 AM $129.01
-0.25%
$727,775 $2.24 million
Jul 14, 5 AM $129.34
+0.05%
$729,620 $2.26 million
Jul 14, 4 AM $129.28
+0.34%
$729,263 $2.25 million