Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 150.6
-0.05%
$ 849,544 $ 3.29 million
Mar 14, 5 AM $ 150.68
+0.03%
$ 849,988 $ 3.3 million
Mar 14, 4 AM $ 150.63
-0.01%
$ 849,742 $ 3.33 million
Mar 14, 3 AM $ 150.65
-0.09%
$ 849,849 $ 3.37 million
Mar 14, 2 AM $ 150.79
+0.07%
$ 850,635 $ 3.38 million
Mar 14, 1 AM $ 150.69
-0.05%
$ 850,056 $ 3.38 million
Mar 14, 12 AM $ 150.77
+0.06%
$ 850,517 $ 3.42 million
Mar 13, 11 PM $ 150.68
-0.07%
$ 849,978 $ 3.45 million
Mar 13, 10 PM $ 150.78
+0.10%
$ 850,545 $ 3.45 million
Mar 13, 9 PM $ 150.62
+0.16%
$ 849,659 $ 3.49 million
Mar 13, 8 PM $ 150.37
-0.27%
$ 848,278 $ 3.51 million
Mar 13, 7 PM $ 150.77
-0.38%
$ 850,534 $ 3.49 million
Mar 13, 6 PM $ 151.36
+0.48%
$ 853,821 $ 3.5 million
Mar 13, 5 PM $ 150.64
-0.40%
$ 849,774 $ 3.53 million
Mar 13, 4 PM $ 151.24
+1.41%
$ 853,175 $ 3.48 million
Mar 13, 3 PM $ 149.14
-0.22%
$ 841,335 $ 3.52 million
Mar 13, 2 PM $ 149.47
-2.66%
$ 843,156 $ 3.44 million
Mar 13, 1 PM $ 153.55
-0.69%
$ 866,181 $ 3.46 million
Mar 13, 12 PM $ 154.6
+0.15%
$ 872,098 $ 3.56 million
Mar 13, 11 AM $ 154.36
+0.89%
$ 870,770 $ 3.47 million
Mar 13, 10 AM $ 153
+0.44%
$ 863,081 $ 3.55 million
Mar 13, 9 AM $ 152.34
+0.14%
$ 859,358 $ 3.57 million
Mar 13, 8 AM $ 152.12
+0.10%
$ 858,155 $ 3.63 million
Mar 13, 7 AM $ 151.98
-0.21%
$ 857,322 $ 3.66 million
Mar 13, 6 AM $ 152.3
-0.31%
$ 859,169 $ 3.67 million
Mar 13, 5 AM $ 152.78
+0.15%
$ 861,823 $ 3.7 million
Mar 13, 4 AM $ 152.54
+0.02%
$ 860,519 $ 3.7 million
Mar 13, 3 AM $ 152.51
-0.11%
$ 860,346 $ 3.69 million
Mar 13, 2 AM $ 152.68
-0.10%
$ 861,283 $ 3.71 million
Mar 13, 1 AM $ 152.77
-0.13%
$ 861,791 $ 3.75 million
Mar 13, 12 AM $ 152.98
+0.57%
$ 862,954 $ 3.75 million
Mar 12, 11 PM $ 152.1
-0.03%
$ 858,023 $ 3.72 million
Mar 12, 10 PM $ 152.15
-0.18%
$ 858,302 $ 3.74 million
Mar 12, 9 PM $ 152.42
-0.02%
$ 859,843 $ 3.78 million
Mar 12, 8 PM $ 152.44
-0.59%
$ 859,956 $ 3.77 million
Mar 12, 7 PM $ 153.35
-0.35%
$ 865,078 $ 3.79 million
Mar 12, 6 PM $ 153.89
+0.03%
$ 868,118 $ 3.78 million
Mar 12, 5 PM $ 153.85
-0.57%
$ 867,885 $ 3.78 million
Mar 12, 4 PM $ 154.73
+0.26%
$ 872,866 $ 3.81 million
Mar 12, 3 PM $ 154.33
-0.05%
$ 870,608 $ 3.66 million
Mar 12, 2 PM $ 154.41
+1.36%
$ 871,028 $ 3.67 million
Mar 12, 1 PM $ 152.33
+0.81%
$ 859,308 $ 3.63 million
Mar 12, 12 PM $ 151.11
+0.18%
$ 852,434 $ 3.63 million
Mar 12, 11 AM $ 150.84
-0.03%
$ 850,902 $ 3.62 million
Mar 12, 10 AM $ 150.88
+0.19%
$ 851,151 $ 3.56 million
Mar 12, 9 AM $ 150.58
+0.13%
$ 849,430 $ 3.54 million
Mar 12, 8 AM $ 150.39
+0.07%
$ 848,353 $ 3.49 million
Mar 12, 7 AM $ 150.29
+0.10%
$ 847,788 $ 3.43 million
Mar 12, 6 AM $ 150.14
+0.05%
$ 846,949 $ 3.44 million
Mar 12, 5 AM $ 150.07
+0.11%
$ 846,576 $ 3.4 million