Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 20
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 113.51
+0.15%
$ 640,310 $ 939,382
7:08 PM $ 113.34
-0.01%
$ 640,310 $ 939,382
7:07 PM $ 113.35
+0.00%
$ 640,310 $ 939,366
7:06 PM $ 113.35
+0.06%
$ 640,310 $ 939,366
7:05 PM $ 113.28
+0.00%
$ 640,310 $ 938,846
7:04 PM $ 113.27
-0.02%
$ 638,989 $ 938,794
7:03 PM $ 113.3
+0.00%
$ 638,989 $ 938,783
7:02 PM $ 113.29
+0.00%
$ 638,989 $ 938,698
7:01 PM $ 113.29
+0.05%
$ 638,989 $ 938,691
7:00 PM $ 113.24
-0.01%
$ 638,989 $ 938,386
6:59 PM $ 113.25
-0.14%
$ 638,854 $ 938,386
6:58 PM $ 113.41
+0.01%
$ 638,854 $ 938,470
6:57 PM $ 113.4
+0.01%
$ 638,854 $ 938,392
6:56 PM $ 113.4
+0.00%
$ 638,854 $ 938,250
6:55 PM $ 113.39
+0.01%
$ 638,854 $ 938,962
6:54 PM $ 113.39
-0.01%
$ 639,625 $ 938,937
6:53 PM $ 113.4
+0.00%
$ 639,625 $ 938,945
6:52 PM $ 113.41
+0.00%
$ 639,625 $ 938,956
6:51 PM $ 113.41
-0.09%
$ 639,625 $ 938,991
6:50 PM $ 113.51
+0.00%
$ 639,625 $ 938,299
6:49 PM $ 113.51
-0.03%
$ 640,317 $ 938,176
6:48 PM $ 113.54
-0.01%
$ 640,317 $ 938,176
6:47 PM $ 113.55
+0.00%
$ 640,317 $ 938,320
6:46 PM $ 113.55
+0.13%
$ 640,317 $ 938,295
6:45 PM $ 113.4
+0.00%
$ 640,317 $ 937,514
6:44 PM $ 113.4
+0.06%
$ 639,691 $ 937,547
6:43 PM $ 113.33
+0.01%
$ 639,691 $ 937,328
6:42 PM $ 113.32
+0.00%
$ 639,691 $ 937,316
6:41 PM $ 113.31
+0.02%
$ 639,691 $ 937,269
6:40 PM $ 113.29
+0.00%
$ 639,691 $ 935,244
6:39 PM $ 113.3
-0.01%
$ 639,126 $ 935,222
6:38 PM $ 113.31
+0.02%
$ 639,126 $ 935,222
6:37 PM $ 113.29
+0.02%
$ 639,126 $ 935,011
6:36 PM $ 113.26
-0.11%
$ 639,126 $ 935,038
6:35 PM $ 113.39
+0.00%
$ 639,126 $ 934,385
6:34 PM $ 113.39
+0.00%
$ 639,631 $ 934,382
6:33 PM $ 113.38
-0.02%
$ 639,631 $ 934,510
6:32 PM $ 113.41
+0.01%
$ 639,631 $ 934,842
6:31 PM $ 113.4
+0.00%
$ 639,631 $ 934,834
6:30 PM $ 113.39
+0.00%
$ 639,631 $ 934,396
6:29 PM $ 113.39
-0.04%
$ 639,667 $ 934,515
6:28 PM $ 113.44
+0.01%
$ 639,667 $ 934,495
6:27 PM $ 113.43
-0.01%
$ 639,667 $ 934,495
6:26 PM $ 113.43
+0.08%
$ 639,667 $ 934,459
6:25 PM $ 113.34
+0.00%
$ 639,667 $ 933,871
6:24 PM $ 113.34
+0.01%
$ 639,349 $ 933,897
6:23 PM $ 113.33
-0.02%
$ 639,349 $ 934,165
6:22 PM $ 113.37
+0.00%
$ 639,349 $ 934,318
6:21 PM $ 113.37
-0.08%
$ 639,349 $ 934,348
6:20 PM $ 113.45
+0.00%
$ 639,349 $ 933,707