Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 150.14
+0.05%
$ 846,949 $ 3.44 million
Mar 12, 5 AM $ 150.07
+0.11%
$ 846,576 $ 3.4 million
Mar 12, 4 AM $ 149.9
+0.07%
$ 845,623 $ 3.42 million
Mar 12, 3 AM $ 149.8
-0.06%
$ 845,029 $ 3.42 million
Mar 12, 2 AM $ 149.9
-0.10%
$ 845,597 $ 3.45 million
Mar 12, 1 AM $ 150.03
-0.09%
$ 846,347 $ 3.41 million
Mar 12, 12 AM $ 150.16
+0.27%
$ 847,050 $ 3.36 million
Mar 11, 11 PM $ 149.76
-0.21%
$ 844,831 $ 3.36 million
Mar 11, 10 PM $ 150.07
-0.71%
$ 846,579 $ 3.33 million
Mar 11, 9 PM $ 151.15
-0.03%
$ 852,644 $ 3.26 million
Mar 11, 8 PM $ 151.18
-0.21%
$ 852,846 $ 3.24 million
Mar 11, 7 PM $ 151.5
+0.12%
$ 854,609 $ 3.24 million
Mar 11, 6 PM $ 151.32
+0.30%
$ 853,601 $ 3.24 million
Mar 11, 5 PM $ 150.87
+0.04%
$ 851,084 $ 3.21 million
Mar 11, 4 PM $ 150.8
+0.62%
$ 850,708 $ 3.16 million
Mar 11, 3 PM $ 149.88
-1.32%
$ 845,480 $ 3.21 million
Mar 11, 2 PM $ 151.88
+0.00%
$ 856,773 $ 3.24 million
Mar 11, 1 PM $ 151.87
+0.97%
$ 856,741 $ 3.28 million
Mar 11, 12 PM $ 150.41
+0.41%
$ 848,492 $ 3.15 million
Mar 11, 11 AM $ 149.8
-0.43%
$ 845,042 $ 3.19 million
Mar 11, 10 AM $ 150.44
+0.38%
$ 848,668 $ 3.18 million
Mar 11, 9 AM $ 149.9
-0.37%
$ 845,596 $ 3.15 million
Mar 11, 8 AM $ 150.45
-0.18%
$ 848,717 $ 3.17 million
Mar 11, 7 AM $ 150.72
-0.17%
$ 850,258 $ 3.23 million
Mar 11, 6 AM $ 150.99
+0.07%
$ 851,725 $ 3.29 million
Mar 11, 5 AM $ 150.88
-0.43%
$ 851,107 $ 3.28 million
Mar 11, 4 AM $ 151.53
-0.04%
$ 854,799 $ 3.24 million
Mar 11, 3 AM $ 151.58
+0.12%
$ 855,110 $ 3.22 million
Mar 11, 2 AM $ 151.41
-0.14%
$ 854,112 $ 3.18 million
Mar 11, 1 AM $ 151.65
+0.04%
$ 855,462 $ 3.19 million
Mar 11, 12 AM $ 151.59
+0.59%
$ 855,136 $ 3.21 million
Mar 10, 11 PM $ 150.7
+0.12%
$ 850,108 $ 3.27 million
Mar 10, 10 PM $ 150.52
-0.18%
$ 849,094 $ 3.28 million
Mar 10, 9 PM $ 150.79
-0.12%
$ 850,640 $ 3.33 million
Mar 10, 8 PM $ 150.97
+0.09%
$ 851,659 $ 3.39 million
Mar 10, 7 PM $ 150.84
+0.02%
$ 850,917 $ 3.57 million
Mar 10, 6 PM $ 150.82
-0.66%
$ 850,781 $ 3.71 million
Mar 10, 5 PM $ 151.77
-0.11%
$ 856,162 $ 3.81 million
Mar 10, 4 PM $ 151.93
+0.60%
$ 857,076 $ 3.89 million
Mar 10, 3 PM $ 151.02
-0.54%
$ 851,910 $ 3.79 million
Mar 10, 2 PM $ 151.84
-0.97%
$ 856,576 $ 3.71 million
Mar 10, 1 PM $ 153.34
-0.79%
$ 865,006 $ 3.67 million
Mar 10, 12 PM $ 154.56
+0.01%
$ 871,871 $ 3.82 million
Mar 10, 11 AM $ 154.54
+0.07%
$ 871,791 $ 3.81 million
Mar 10, 10 AM $ 154.43
-0.08%
$ 871,173 $ 3.8 million
Mar 10, 9 AM $ 154.56
-0.11%
$ 871,887 $ 3.8 million
Mar 10, 8 AM $ 154.72
-0.64%
$ 872,812 $ 3.83 million
Mar 10, 7 AM $ 155.72
+0.58%
$ 878,432 $ 3.79 million
Mar 10, 6 AM $ 154.82
+0.19%
$ 873,371 $ 3.75 million
Mar 10, 5 AM $ 154.53
+0.11%
$ 871,723 $ 3.87 million