Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 134.88
-0.16%
$ 760,854 $ 3.44 million
May 18, 7 PM $ 135.1
+1.43%
$ 762,095 $ 3.32 million
May 18, 6 PM $ 133.18
-0.83%
$ 751,280 $ 3.19 million
May 18, 5 PM $ 134.3
+0.50%
$ 757,588 $ 3.15 million
May 18, 4 PM $ 133.59
+0.60%
$ 753,603 $ 3.13 million
May 18, 3 PM $ 132.77
-0.24%
$ 748,995 $ 3.06 million
May 18, 2 PM $ 133.18
-0.86%
$ 751,309 $ 3.02 million
May 18, 1 PM $ 134.34
+0.64%
$ 757,805 $ 2.85 million
May 18, 12 PM $ 133.49
+0.48%
$ 753,014 $ 2.79 million
May 18, 11 AM $ 132.86
+0.48%
$ 749,454 $ 2.76 million
May 18, 10 AM $ 132.22
-0.21%
$ 745,885 $ 2.78 million
May 18, 9 AM $ 132.5
-0.11%
$ 747,468 $ 2.78 million
May 18, 8 AM $ 132.63
-0.28%
$ 748,156 $ 2.73 million
May 18, 7 AM $ 132.99
-0.21%
$ 750,222 $ 2.72 million
May 18, 6 AM $ 133.26
+0.24%
$ 751,761 $ 2.63 million
May 18, 5 AM $ 132.97
+0.27%
$ 750,083 $ 2.63 million
May 18, 4 AM $ 132.6
+0.12%
$ 748,035 $ 2.61 million
May 18, 3 AM $ 132.44
+0.07%
$ 747,123 $ 2.59 million
May 18, 2 AM $ 132.35
-0.11%
$ 746,603 $ 2.59 million
May 18, 1 AM $ 132.49
+0.19%
$ 747,411 $ 2.57 million
May 18, 12 AM $ 132.25
-0.55%
$ 746,012 $ 2.49 million
May 17, 11 PM $ 132.98
-0.54%
$ 750,131 $ 2.44 million
May 17, 10 PM $ 133.69
-0.11%
$ 754,185 $ 2.39 million
May 17, 9 PM $ 133.85
+0.14%
$ 755,048 $ 2.38 million
May 17, 8 PM $ 133.67
+0.55%
$ 754,038 $ 2.38 million
May 17, 7 PM $ 132.95
-0.05%
$ 749,965 $ 2.34 million
May 17, 6 PM $ 133.02
+0.03%
$ 750,370 $ 2.36 million
May 17, 5 PM $ 132.98
-0.12%
$ 750,170 $ 2.36 million
May 17, 4 PM $ 133.15
-0.04%
$ 751,138 $ 2.34 million
May 17, 3 PM $ 133.2
+0.20%
$ 751,403 $ 2.34 million
May 17, 2 PM $ 132.94
-0.05%
$ 749,930 $ 2.35 million
May 17, 1 PM $ 132.76
-0.16%
$ 748,910 $ 2.33 million
May 17, 12 PM $ 132.75
-0.08%
$ 748,864 $ 2.33 million
May 17, 11 AM $ 132.85
+0.05%
$ 749,441 $ 2.35 million
May 17, 10 AM $ 132.78
-0.09%
$ 749,015 $ 2.34 million
May 17, 9 AM $ 132.9
+0.10%
$ 749,719 $ 2.34 million
May 17, 8 AM $ 132.76
+0.00%
$ 748,943 $ 2.32 million
May 17, 7 AM $ 132.77
+0.01%
$ 748,951 $ 2.32 million
May 17, 6 AM $ 132.75
+0.13%
$ 748,836 $ 2.34 million
May 17, 5 AM $ 132.57
-0.03%
$ 747,833 $ 2.35 million
May 17, 4 AM $ 132.6
+0.01%
$ 748,003 $ 2.34 million
May 17, 3 AM $ 132.58
+0.13%
$ 747,927 $ 2.35 million
May 17, 2 AM $ 132.41
-0.03%
$ 746,924 $ 2.35 million
May 17, 1 AM $ 132.45
-0.11%
$ 747,158 $ 2.36 million
May 17, 12 AM $ 132.59
-0.01%
$ 747,959 $ 2.38 million
May 16, 11 PM $ 132.6
-0.19%
$ 748,002 $ 2.42 million
May 16, 10 PM $ 132.85
+0.05%
$ 749,440 $ 2.48 million
May 16, 9 PM $ 132.79
-0.02%
$ 749,063 $ 2.49 million
May 16, 8 PM $ 132.81
+0.01%
$ 749,221 $ 2.55 million
May 16, 7 PM $ 132.8
+0.28%
$ 749,169 $ 2.56 million