Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $129.28
+0.34%
$729,263 $2.25 million
Jul 14, 3 AM $128.83
+0.07%
$726,761 $2.25 million
Jul 14, 2 AM $128.74
-0.10%
$726,260 $2.25 million
Jul 14, 1 AM $128.87
-0.33%
$726,977 $2.3 million
Jul 14, 12 AM $129.3
+0.37%
$729,397 $2.3 million
Jul 13, 11 PM $128.85
-0.29%
$726,882 $2.28 million
Jul 13, 10 PM $129.26
-0.08%
$729,146 $2.25 million
Jul 13, 9 PM $129.36
-0.06%
$729,726 $2.22 million
Jul 13, 8 PM $129.44
-0.33%
$730,188 $2.21 million
Jul 13, 7 PM $129.81
-0.16%
$732,262 $2.19 million
Jul 13, 6 PM $130.01
+0.91%
$733,426 $2.15 million
Jul 13, 5 PM $128.84
-0.33%
$726,794 $2.13 million
Jul 13, 4 PM $129.27
-0.50%
$729,223 $2.11 million
Jul 13, 3 PM $129.92
+1.00%
$732,914 $2.08 million
Jul 13, 2 PM $128.64
+1.40%
$725,649 $2.06 million
Jul 13, 1 PM $126.86
-0.54%
$715,631 $2.04 million
Jul 13, 12 PM $127.54
+0.08%
$719,488 $2 million
Jul 13, 11 AM $127.44
-0.10%
$718,910 $1.99 million
Jul 13, 10 AM $127.57
+0.05%
$719,620 $1.99 million
Jul 13, 9 AM $127.51
-0.25%
$719,291 $1.97 million
Jul 13, 8 AM $127.83
+0.36%
$721,091 $1.97 million
Jul 13, 7 AM $127.37
+0.38%
$718,509 $1.97 million
Jul 13, 6 AM $126.89
+0.17%
$715,818 $1.95 million
Jul 13, 5 AM $126.67
+0.32%
$714,586 $1.96 million
Jul 13, 4 AM $126.27
+0.25%
$712,322 $1.95 million
Jul 13, 3 AM $125.96
-0.15%
$710,555 $1.95 million
Jul 13, 2 AM $126.15
-0.20%
$711,652 $1.95 million
Jul 13, 1 AM $126.4
-0.07%
$713,055 $1.89 million
Jul 13, 12 AM $126.49
+0.06%
$713,544 $1.87 million
Jul 12, 11 PM $126.4
-0.12%
$713,015 $1.87 million
Jul 12, 10 PM $126.52
-0.08%
$713,693 $1.87 million
Jul 12, 9 PM $126.53
-0.02%
$713,766 $1.87 million
Jul 12, 8 PM $126.55
+0.02%
$713,888 $1.87 million
Jul 12, 7 PM $126.51
+0.00%
$713,679 $1.87 million
Jul 12, 6 PM $126.51
-0.06%
$713,680 $1.87 million
Jul 12, 5 PM $126.59
+0.08%
$714,091 $1.87 million
Jul 12, 4 PM $126.48
-0.08%
$713,516 $1.87 million
Jul 12, 3 PM $126.59
+0.08%
$714,094 $1.86 million
Jul 12, 2 PM $126.48
-0.02%
$713,511 $1.86 million
Jul 12, 1 PM $126.51
+0.03%
$713,657 $1.86 million
Jul 12, 12 PM $126.47
-0.05%
$713,425 $1.86 million
Jul 12, 11 AM $126.53
+0.03%
$713,773 $1.86 million
Jul 12, 10 AM $126.49
-0.03%
$713,558 $1.85 million
Jul 12, 9 AM $126.53
+0.02%
$713,771 $1.86 million
Jul 12, 8 AM $126.51
+0.03%
$713,655 $1.86 million
Jul 12, 7 AM $126.47
+0.04%
$713,423 $1.86 million
Jul 12, 6 AM $126.41
-0.07%
$713,117 $1.86 million
Jul 12, 5 AM $126.5
-0.14%
$713,628 $1.84 million
Jul 12, 4 AM $126.69
+0.09%
$714,652 $1.85 million
Jul 12, 3 AM $126.57
-0.05%
$714,022 $1.85 million