Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 21
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 147.28
+0.01%
$ 830,830 $ 3.01 million
4:33 AM $ 147.26
-0.01%
$ 830,830 $ 3.01 million
4:32 AM $ 147.27
+0.00%
$ 830,830 $ 3.01 million
4:31 AM $ 147.27
+0.00%
$ 830,830 $ 3.01 million
4:30 AM $ 147.26
+0.00%
$ 830,830 $ 3.01 million
4:29 AM $ 147.26
-0.11%
$ 830,716 $ 3.01 million
4:28 AM $ 147.43
+0.00%
$ 830,716 $ 3.02 million
4:27 AM $ 147.42
+0.00%
$ 830,716 $ 3.02 million
4:26 AM $ 147.44
+0.00%
$ 830,716 $ 3.02 million
4:25 AM $ 147.44
+0.00%
$ 830,716 $ 3.02 million
4:24 AM $ 147.44
+0.03%
$ 831,711 $ 3.02 million
4:23 AM $ 147.39
+0.00%
$ 831,711 $ 3.02 million
4:22 AM $ 147.39
+0.00%
$ 831,711 $ 3.02 million
4:21 AM $ 147.39
+0.00%
$ 831,711 $ 3.02 million
4:20 AM $ 147.39
+0.00%
$ 831,711 $ 3.02 million
4:19 AM $ 147.39
-0.11%
$ 831,456 $ 3.02 million
4:18 AM $ 147.55
+0.00%
$ 831,456 $ 3.02 million
4:17 AM $ 147.55
+0.00%
$ 831,456 $ 3.02 million
4:16 AM $ 147.55
+0.01%
$ 831,456 $ 3.02 million
4:15 AM $ 147.54
+0.00%
$ 831,456 $ 3.02 million
4:14 AM $ 147.54
+0.11%
$ 832,275 $ 3.03 million
4:13 AM $ 147.38
+0.00%
$ 832,275 $ 3.04 million
4:12 AM $ 147.38
+0.00%
$ 832,275 $ 3.04 million
4:11 AM $ 147.39
+0.00%
$ 832,275 $ 3.04 million
4:10 AM $ 147.38
+0.00%
$ 832,275 $ 3.04 million
4:09 AM $ 147.38
-0.04%
$ 831,416 $ 3.04 million
4:08 AM $ 147.45
+0.01%
$ 831,416 $ 3.04 million
4:07 AM $ 147.44
+0.00%
$ 831,416 $ 3.04 million
4:06 AM $ 147.44
+0.00%
$ 831,416 $ 3.04 million
4:05 AM $ 147.44
+0.00%
$ 831,416 $ 3.04 million
4:04 AM $ 147.44
-0.01%
$ 831,744 $ 3.04 million
4:03 AM $ 147.44
+0.01%
$ 831,744 $ 3.04 million
4:02 AM $ 147.42
+0.00%
$ 831,744 $ 3.04 million
4:01 AM $ 147.42
+0.00%
$ 831,744 $ 3.04 million
4:00 AM $ 147.42
+0.00%
$ 831,744 $ 3.04 million
3:59 AM $ 147.42
-0.07%
$ 831,629 $ 3.04 million
3:58 AM $ 147.53
+0.00%
$ 831,629 $ 3.04 million
3:57 AM $ 147.53
+0.00%
$ 831,629 $ 3.04 million
3:56 AM $ 147.53
+0.00%
$ 831,629 $ 3.04 million
3:55 AM $ 147.53
+0.00%
$ 831,629 $ 3.04 million
3:54 AM $ 147.53
-0.05%
$ 832,226 $ 3.04 million
3:53 AM $ 147.6
-0.01%
$ 832,226 $ 3.04 million
3:52 AM $ 147.61
-0.02%
$ 832,226 $ 3.04 million
3:51 AM $ 147.64
+0.00%
$ 832,226 $ 3.04 million
3:50 AM $ 147.64
+0.00%
$ 832,226 $ 3.04 million
3:49 AM $ 147.64
+0.01%
$ 832,850 $ 3.04 million
3:48 AM $ 147.62
+0.01%
$ 832,850 $ 3.04 million
3:47 AM $ 147.61
+0.00%
$ 832,850 $ 3.04 million
3:46 AM $ 147.61
+0.00%
$ 832,850 $ 3.04 million
3:45 AM $ 147.61
+0.00%
$ 832,850 $ 3.04 million