Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 154.53
+0.11%
$ 871,723 $ 3.87 million
Mar 10, 4 AM $ 154.36
+0.27%
$ 870,790 $ 3.9 million
Mar 10, 3 AM $ 153.94
-0.20%
$ 868,409 $ 3.97 million
Mar 10, 2 AM $ 154.25
-0.23%
$ 870,116 $ 3.97 million
Mar 10, 1 AM $ 154.6
-0.09%
$ 872,097 $ 4.01 million
Mar 10, 12 AM $ 154.76
+0.23%
$ 872,994 $ 4.08 million
Mar 9, 11 PM $ 154.41
-0.12%
$ 871,027 $ 4.21 million
Mar 9, 10 PM $ 154.59
-0.47%
$ 872,084 $ 4.3 million
Mar 9, 9 PM $ 155.32
-0.06%
$ 876,160 $ 4.24 million
Mar 9, 8 PM $ 155.41
-0.71%
$ 876,677 $ 4.18 million
Mar 9, 7 PM $ 156.52
+1.23%
$ 882,944 $ 3.99 million
Mar 9, 6 PM $ 154.65
+0.48%
$ 872,404 $ 3.81 million
Mar 9, 5 PM $ 153.91
-0.53%
$ 868,230 $ 3.71 million
Mar 9, 4 PM $ 154.73
+0.14%
$ 872,853 $ 3.63 million
Mar 9, 3 PM $ 154.52
-0.05%
$ 871,674 $ 3.63 million
Mar 9, 2 PM $ 154.6
-0.01%
$ 872,142 $ 3.62 million
Mar 9, 1 PM $ 154.62
-0.73%
$ 872,222 $ 3.53 million
Mar 9, 12 PM $ 155.76
+0.54%
$ 878,643 $ 3.27 million
Mar 9, 11 AM $ 154.92
+0.30%
$ 873,930 $ 3.23 million
Mar 9, 10 AM $ 154.46
-0.20%
$ 871,315 $ 3.21 million
Mar 9, 9 AM $ 154.76
+0.43%
$ 873,036 $ 3.22 million
Mar 9, 8 AM $ 154.1
+0.02%
$ 869,280 $ 3.17 million
Mar 9, 7 AM $ 154.06
+0.13%
$ 869,089 $ 3.15 million
Mar 9, 6 AM $ 153.87
-0.28%
$ 867,980 $ 3.12 million
Mar 9, 5 AM $ 154.3
+1.21%
$ 870,446 $ 3 million
Mar 9, 4 AM $ 152.47
-0.30%
$ 860,079 $ 2.97 million
Mar 9, 3 AM $ 152.93
-0.02%
$ 862,694 $ 2.89 million
Mar 9, 2 AM $ 152.97
+0.85%
$ 862,908 $ 2.88 million
Mar 9, 1 AM $ 151.67
-0.34%
$ 855,599 $ 2.83 million
Mar 9, 12 AM $ 152.2
-0.61%
$ 858,581 $ 2.74 million
Mar 8, 11 PM $ 153.88
-1.32%
$ 868,038 $ 2.54 million
Mar 8, 10 PM $ 155.94
-0.16%
$ 879,681 $ 2.44 million
Mar 8, 9 PM $ 156.19
+0.04%
$ 881,091 $ 2.44 million
Mar 8, 8 PM $ 156.14
+0.04%
$ 880,779 $ 2.44 million
Mar 8, 7 PM $ 156.07
+0.01%
$ 880,422 $ 2.44 million
Mar 8, 6 PM $ 156.07
-0.03%
$ 880,385 $ 2.44 million
Mar 8, 5 PM $ 156.11
+0.02%
$ 880,643 $ 2.44 million
Mar 8, 4 PM $ 156.09
-0.02%
$ 880,501 $ 2.44 million
Mar 8, 3 PM $ 156.11
+0.02%
$ 880,649 $ 2.44 million
Mar 8, 2 PM $ 156.08
-0.01%
$ 880,465 $ 2.44 million
Mar 8, 1 PM $ 156.09
+0.01%
$ 880,535 $ 2.48 million
Mar 8, 12 PM $ 156.08
-0.09%
$ 880,472 $ 2.48 million
Mar 8, 11 AM $ 156.22
+0.18%
$ 881,238 $ 2.48 million
Mar 8, 10 AM $ 155.93
+0.00%
$ 879,619 $ 2.48 million
Mar 8, 9 AM $ 155.93
-0.01%
$ 879,638 $ 2.48 million
Mar 8, 8 AM $ 155.94
+0.01%
$ 879,690 $ 2.48 million
Mar 8, 7 AM $ 155.93
-0.03%
$ 879,637 $ 2.47 million
Mar 8, 6 AM $ 155.97
-0.01%
$ 879,860 $ 2.47 million
Mar 8, 5 AM $ 155.98
-0.04%
$ 879,907 $ 2.47 million
Mar 8, 4 AM $ 156.05
-0.03%
$ 880,302 $ 2.48 million