Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 132.8
+0.28%
$ 749,169 $ 2.56 million
May 16, 6 PM $ 132.43
-0.13%
$ 747,050 $ 2.58 million
May 16, 5 PM $ 132.6
+0.12%
$ 748,021 $ 2.68 million
May 16, 4 PM $ 132.44
+0.14%
$ 747,094 $ 2.93 million
May 16, 3 PM $ 132.26
-0.07%
$ 746,080 $ 2.97 million
May 16, 2 PM $ 132.35
-0.03%
$ 746,591 $ 3.03 million
May 16, 1 PM $ 132.39
+0.01%
$ 746,806 $ 3.32 million
May 16, 12 PM $ 132.37
+0.01%
$ 746,718 $ 3.44 million
May 16, 11 AM $ 132.35
-0.07%
$ 746,605 $ 3.42 million
May 16, 10 AM $ 132.46
-0.23%
$ 747,201 $ 3.46 million
May 16, 9 AM $ 132.76
+0.04%
$ 748,937 $ 3.56 million
May 16, 8 AM $ 132.71
+0.18%
$ 748,619 $ 3.59 million
May 16, 7 AM $ 132.47
-0.16%
$ 747,271 $ 3.63 million
May 16, 6 AM $ 132.69
+0.01%
$ 748,512 $ 3.66 million
May 16, 5 AM $ 132.67
+0.07%
$ 748,402 $ 3.72 million
May 16, 4 AM $ 132.57
-0.02%
$ 747,868 $ 3.86 million
May 16, 3 AM $ 132.6
-0.16%
$ 748,026 $ 3.89 million
May 16, 2 AM $ 132.81
+0.30%
$ 749,218 $ 3.91 million
May 16, 1 AM $ 132.42
-0.25%
$ 747,000 $ 4.03 million
May 16, 12 AM $ 132.75
-0.28%
$ 748,884 $ 4.08 million
May 15, 11 PM $ 133.13
-0.14%
$ 750,987 $ 4.04 million
May 15, 10 PM $ 133.31
-0.21%
$ 752,006 $ 4.02 million
May 15, 9 PM $ 133.58
-0.15%
$ 753,565 $ 4 million
May 15, 8 PM $ 133.79
-0.24%
$ 754,723 $ 3.96 million
May 15, 7 PM $ 134.11
-0.76%
$ 756,557 $ 3.96 million
May 15, 6 PM $ 135.15
-0.16%
$ 762,388 $ 3.93 million
May 15, 5 PM $ 135.26
+0.80%
$ 763,003 $ 3.85 million
May 15, 4 PM $ 134.18
+0.43%
$ 756,950 $ 3.65 million
May 15, 3 PM $ 133.6
-0.09%
$ 753,665 $ 3.62 million
May 15, 2 PM $ 133.61
-0.05%
$ 753,703 $ 3.62 million
May 15, 1 PM $ 133.68
+1.47%
$ 754,109 $ 3.34 million
May 15, 12 PM $ 131.74
-0.72%
$ 743,137 $ 3.3 million
May 15, 11 AM $ 132.62
+0.21%
$ 748,143 $ 3.35 million
May 15, 10 AM $ 132.39
+0.27%
$ 746,855 $ 3.3 million
May 15, 9 AM $ 132.03
+0.39%
$ 744,821 $ 3.23 million
May 15, 8 AM $ 131.52
-0.20%
$ 741,935 $ 3.22 million
May 15, 7 AM $ 131.79
+0.29%
$ 743,423 $ 3.19 million
May 15, 6 AM $ 131.41
+0.48%
$ 741,300 $ 3.14 million
May 15, 5 AM $ 130.77
-0.73%
$ 737,676 $ 3.08 million
May 15, 4 AM $ 131.73
-0.45%
$ 743,131 $ 2.97 million
May 15, 3 AM $ 132.34
+0.03%
$ 746,552 $ 2.96 million
May 15, 2 AM $ 132.29
-0.05%
$ 746,259 $ 2.94 million
May 15, 1 AM $ 132.34
-0.62%
$ 746,548 $ 2.85 million
May 15, 12 AM $ 133.17
-0.30%
$ 751,233 $ 2.81 million
May 14, 11 PM $ 133.58
+0.24%
$ 753,521 $ 2.83 million
May 14, 10 PM $ 133.26
-0.02%
$ 751,718 $ 2.82 million
May 14, 9 PM $ 133.29
+0.01%
$ 751,885 $ 2.84 million
May 14, 8 PM $ 133.27
-0.26%
$ 751,789 $ 2.82 million
May 14, 7 PM $ 133.62
+0.11%
$ 753,767 $ 2.82 million
May 14, 6 PM $ 133.49
-0.28%
$ 753,049 $ 2.97 million