Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $126.69
+0.09%
$714,652 $1.85 million
Jul 12, 3 AM $126.57
-0.05%
$714,022 $1.85 million
Jul 12, 2 AM $126.64
+0.00%
$714,403 $1.84 million
Jul 12, 1 AM $126.65
+0.17%
$714,438 $1.81 million
Jul 12, 12 AM $126.44
-0.20%
$713,244 $1.81 million
Jul 11, 11 PM $126.69
+0.05%
$714,680 $1.79 million
Jul 11, 10 PM $126.65
+0.03%
$714,462 $1.8 million
Jul 11, 9 PM $126.68
-0.03%
$714,620 $1.81 million
Jul 11, 8 PM $126.67
+0.05%
$714,581 $1.82 million
Jul 11, 7 PM $126.6
-0.06%
$714,156 $1.88 million
Jul 11, 6 PM $126.68
+0.02%
$714,603 $1.89 million
Jul 11, 5 PM $126.66
-0.07%
$714,490 $1.91 million
Jul 11, 4 PM $126.75
+0.06%
$715,013 $1.94 million
Jul 11, 3 PM $126.67
-0.04%
$714,570 $2 million
Jul 11, 2 PM $126.72
+0.09%
$714,846 $2.06 million
Jul 11, 1 PM $126.6
-0.07%
$714,163 $2.13 million
Jul 11, 12 PM $126.69
+0.04%
$714,666 $2.16 million
Jul 11, 11 AM $126.64
-0.10%
$714,404 $2.16 million
Jul 11, 10 AM $126.78
+0.04%
$715,160 $2.18 million
Jul 11, 9 AM $126.72
-0.01%
$714,865 $2.18 million
Jul 11, 8 AM $126.73
+0.04%
$714,905 $2.2 million
Jul 11, 7 AM $126.68
-0.05%
$714,593 $2.24 million
Jul 11, 6 AM $126.74
+0.09%
$714,977 $2.24 million
Jul 11, 5 AM $126.63
-0.02%
$714,331 $2.24 million
Jul 11, 4 AM $126.65
+0.02%
$714,473 $2.25 million
Jul 11, 3 AM $126.63
+0.05%
$714,359 $2.26 million
Jul 11, 2 AM $126.57
+0.04%
$713,975 $2.28 million
Jul 11, 1 AM $126.52
-0.10%
$713,724 $2.3 million
Jul 11, 12 AM $126.64
+0.03%
$714,406 $2.3 million
Jul 10, 11 PM $126.61
-0.02%
$714,225 $2.32 million
Jul 10, 10 PM $126.63
-0.04%
$714,354 $2.32 million
Jul 10, 9 PM $126.71
-0.04%
$714,761 $2.33 million
Jul 10, 8 PM $126.75
-0.09%
$715,017 $2.34 million
Jul 10, 7 PM $126.94
+0.30%
$716,101 $2.3 million
Jul 10, 6 PM $126.56
+0.34%
$713,969 $2.29 million
Jul 10, 5 PM $126.13
-1.14%
$711,521 $2.28 million
Jul 10, 4 PM $127.59
+0.36%
$719,751 $2.25 million
Jul 10, 3 PM $127.13
+0.52%
$717,144 $2.21 million
Jul 10, 2 PM $126.47
-1.18%
$713,436 $2.18 million
Jul 10, 1 PM $127.99
-2.13%
$721,986 $2.16 million
Jul 10, 12 PM $130.77
+0.47%
$737,709 $2.16 million
Jul 10, 11 AM $130.17
+0.06%
$734,278 $2.19 million
Jul 10, 10 AM $130.09
-0.02%
$733,831 $2.18 million
Jul 10, 9 AM $130.12
+0.05%
$734,010 $2.19 million
Jul 10, 8 AM $130.05
+0.85%
$733,649 $2.17 million
Jul 10, 7 AM $128.96
+0.39%
$727,475 $2.15 million
Jul 10, 6 AM $128.46
+0.23%
$724,665 $2.15 million
Jul 10, 5 AM $128.16
-0.20%
$722,979 $2.15 million
Jul 10, 4 AM $128.42
-0.05%
$724,448 $2.16 million
Jul 10, 3 AM $128.49
-0.17%
$724,814 $2.18 million