Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 22
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 147.4
+0.00%
$ 831,457 $ 3.03 million
5:15 AM $ 147.4
+0.00%
$ 831,457 $ 3.03 million
5:14 AM $ 147.4
+0.07%
$ 831,523 $ 3.03 million
5:13 AM $ 147.3
-0.01%
$ 831,523 $ 3.03 million
5:12 AM $ 147.3
+0.00%
$ 831,523 $ 3.03 million
5:11 AM $ 147.31
+0.00%
$ 831,523 $ 3.03 million
5:10 AM $ 147.3
+0.00%
$ 831,523 $ 3.03 million
5:09 AM $ 147.31
-0.03%
$ 830,988 $ 3.03 million
5:08 AM $ 147.35
+0.01%
$ 830,988 $ 3.02 million
5:07 AM $ 147.34
+0.00%
$ 830,988 $ 3.02 million
5:06 AM $ 147.34
+0.00%
$ 830,988 $ 3.02 million
5:05 AM $ 147.32
+0.00%
$ 830,988 $ 3.02 million
5:04 AM $ 147.32
+0.09%
$ 831,058 $ 3.02 million
5:03 AM $ 147.18
+0.00%
$ 831,058 $ 3.02 million
5:02 AM $ 147.19
-0.01%
$ 831,058 $ 3.02 million
5:01 AM $ 147.2
+0.00%
$ 831,058 $ 3.02 million
5:00 AM $ 147.2
+0.00%
$ 831,058 $ 3.02 million
4:59 AM $ 147.2
+0.00%
$ 830,370 $ 3.02 million
4:58 AM $ 147.21
+0.00%
$ 830,370 $ 3.02 million
4:57 AM $ 147.2
+0.00%
$ 830,370 $ 3.02 million
4:56 AM $ 147.2
+0.00%
$ 830,370 $ 3.02 million
4:55 AM $ 147.2
-0.01%
$ 830,370 $ 3.02 million
4:54 AM $ 147.21
-0.06%
$ 830,458 $ 3.01 million
4:53 AM $ 147.3
+0.00%
$ 830,458 $ 3.01 million
4:52 AM $ 147.31
+0.00%
$ 830,458 $ 3.01 million
4:51 AM $ 147.31
+0.00%
$ 830,458 $ 3.01 million
4:50 AM $ 147.31
+0.01%
$ 830,458 $ 3.01 million
4:49 AM $ 147.3
+0.03%
$ 830,936 $ 3.01 million
4:48 AM $ 147.25
+0.00%
$ 830,936 $ 3.01 million
4:47 AM $ 147.25
+0.00%
$ 830,936 $ 3.01 million
4:46 AM $ 147.25
+0.00%
$ 830,936 $ 3.01 million
4:45 AM $ 147.25
+0.00%
$ 830,936 $ 3.01 million
4:44 AM $ 147.25
+0.02%
$ 830,640 $ 3.01 million
4:43 AM $ 147.21
+0.00%
$ 830,640 $ 3.01 million
4:42 AM $ 147.21
+0.00%
$ 830,640 $ 3.01 million
4:41 AM $ 147.21
+0.00%
$ 830,640 $ 3.01 million
4:40 AM $ 147.21
+0.00%
$ 830,640 $ 3.01 million
4:39 AM $ 147.21
-0.02%
$ 830,441 $ 3.01 million
4:38 AM $ 147.24
+0.00%
$ 830,441 $ 3.01 million
4:37 AM $ 147.25
-0.02%
$ 830,441 $ 3.01 million
4:36 AM $ 147.28
+0.00%
$ 830,441 $ 3.01 million
4:35 AM $ 147.28
+0.00%
$ 830,441 $ 3.01 million
4:34 AM $ 147.28
+0.01%
$ 830,830 $ 3.01 million
4:33 AM $ 147.26
-0.01%
$ 830,830 $ 3.01 million
4:32 AM $ 147.27
+0.00%
$ 830,830 $ 3.01 million
4:31 AM $ 147.27
+0.00%
$ 830,830 $ 3.01 million
4:30 AM $ 147.26
+0.00%
$ 830,830 $ 3.01 million
4:29 AM $ 147.26
-0.11%
$ 830,716 $ 3.01 million
4:28 AM $ 147.43
+0.00%
$ 830,716 $ 3.02 million
4:27 AM $ 147.42
+0.00%
$ 830,716 $ 3.02 million