Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 22
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 113.38
-0.04%
$ 639,730 $ 936,697
8:45 PM $ 113.42
+0.01%
$ 639,730 $ 936,061
8:44 PM $ 113.42
+0.01%
$ 639,796 $ 936,081
8:43 PM $ 113.41
+0.00%
$ 639,796 $ 936,033
8:42 PM $ 113.41
-0.01%
$ 639,796 $ 935,990
8:41 PM $ 113.41
+0.14%
$ 639,796 $ 935,990
8:40 PM $ 113.26
+0.00%
$ 639,796 $ 935,659
8:39 PM $ 113.25
-0.03%
$ 638,875 $ 935,645
8:38 PM $ 113.3
+0.00%
$ 638,875 $ 935,642
8:37 PM $ 113.3
+0.01%
$ 638,875 $ 935,640
8:36 PM $ 113.29
-0.09%
$ 638,875 $ 935,638
8:35 PM $ 113.39
+0.00%
$ 638,875 $ 934,838
8:34 PM $ 113.39
+0.09%
$ 639,665 $ 934,833
8:33 PM $ 113.28
-0.02%
$ 639,665 $ 934,940
8:32 PM $ 113.3
+0.01%
$ 639,665 $ 935,111
8:31 PM $ 113.3
-0.06%
$ 639,665 $ 934,500
8:30 PM $ 113.37
+0.00%
$ 639,665 $ 934,465
8:29 PM $ 113.37
-0.03%
$ 639,518 $ 934,424
8:28 PM $ 113.4
+0.01%
$ 639,518 $ 935,360
8:27 PM $ 113.39
+0.00%
$ 639,518 $ 935,360
8:26 PM $ 113.38
+0.05%
$ 639,518 $ 935,370
8:25 PM $ 113.32
+0.00%
$ 639,518 $ 934,573
8:24 PM $ 113.32
+0.01%
$ 639,277 $ 934,942
8:23 PM $ 113.31
-0.01%
$ 639,277 $ 935,967
8:22 PM $ 113.32
+0.00%
$ 639,277 $ 936,138
8:21 PM $ 113.32
-0.01%
$ 639,277 $ 935,831
8:20 PM $ 113.33
+0.01%
$ 639,277 $ 935,715
8:19 PM $ 113.33
+0.00%
$ 639,297 $ 935,715
8:18 PM $ 113.33
-0.01%
$ 639,297 $ 935,561
8:17 PM $ 113.34
+0.00%
$ 639,297 $ 935,771
8:16 PM $ 113.34
-0.04%
$ 639,297 $ 935,699
8:15 PM $ 113.38
+0.01%
$ 639,297 $ 935,641
8:14 PM $ 113.38
+0.07%
$ 639,564 $ 935,487
8:13 PM $ 113.29
+0.00%
$ 639,564 $ 935,183
8:12 PM $ 113.29
+0.00%
$ 639,564 $ 935,247
8:11 PM $ 113.29
+0.00%
$ 639,564 $ 934,991
8:10 PM $ 113.29
+0.00%
$ 639,564 $ 934,991
8:09 PM $ 113.3
-0.21%
$ 639,113 $ 934,941
8:08 PM $ 113.54
+0.00%
$ 639,113 $ 934,881
8:07 PM $ 113.54
-0.01%
$ 639,113 $ 934,855
8:06 PM $ 113.54
+0.04%
$ 639,113 $ 934,606
8:05 PM $ 113.5
+0.00%
$ 639,113 $ 934,677
8:04 PM $ 113.49
+0.03%
$ 640,236 $ 934,677
8:03 PM $ 113.46
+0.01%
$ 640,236 $ 934,680
8:02 PM $ 113.45
+0.00%
$ 640,236 $ 934,647
8:01 PM $ 113.46
-0.05%
$ 640,236 $ 934,688
8:00 PM $ 113.52
+0.00%
$ 640,236 $ 934,803
7:59 PM $ 113.51
+0.02%
$ 640,338 $ 934,817
7:58 PM $ 113.49
-0.01%
$ 640,338 $ 934,889
7:57 PM $ 113.5
-0.01%
$ 640,338 $ 934,932