Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $128.49
-0.17%
$724,814 $2.18 million
Jul 10, 2 AM $128.71
+0.12%
$726,069 $2.17 million
Jul 10, 1 AM $128.56
+0.05%
$725,217 $2.15 million
Jul 10, 12 AM $128.5
-0.17%
$724,864 $2.16 million
Jul 9, 11 PM $128.77
+0.15%
$726,406 $2.17 million
Jul 9, 10 PM $128.57
+0.00%
$725,291 $2.17 million
Jul 9, 9 PM $128.58
-0.20%
$725,316 $2.16 million
Jul 9, 8 PM $128.84
-0.04%
$726,822 $2.17 million
Jul 9, 7 PM $128.89
+0.23%
$727,084 $2.18 million
Jul 9, 6 PM $128.59
+0.40%
$725,392 $2.21 million
Jul 9, 5 PM $128.09
+0.77%
$722,600 $2.24 million
Jul 9, 4 PM $127.11
+0.10%
$717,042 $2.26 million
Jul 9, 3 PM $126.98
+1.00%
$716,317 $2.27 million
Jul 9, 2 PM $125.72
-1.53%
$709,227 $2.32 million
Jul 9, 1 PM $127.68
-0.69%
$720,254 $2.29 million
Jul 9, 12 PM $128.57
-0.64%
$725,264 $2.35 million
Jul 9, 11 AM $129.4
-0.57%
$729,966 $2.36 million
Jul 9, 10 AM $130.14
-0.64%
$734,139 $2.36 million
Jul 9, 9 AM $130.98
+0.15%
$738,847 $2.35 million
Jul 9, 8 AM $130.78
-0.88%
$737,767 $2.37 million
Jul 9, 7 AM $131.94
-0.63%
$744,310 $2.39 million
Jul 9, 6 AM $132.78
-0.26%
$749,042 $2.43 million
Jul 9, 5 AM $133.13
+0.02%
$750,996 $2.42 million
Jul 9, 4 AM $133.1
+0.68%
$750,810 $2.41 million
Jul 9, 3 AM $132.2
+0.23%
$745,766 $2.4 million
Jul 9, 2 AM $131.89
-0.08%
$744,016 $2.41 million
Jul 9, 1 AM $131.99
-0.02%
$744,599 $2.46 million
Jul 9, 12 AM $132.02
+0.45%
$744,755 $2.52 million
Jul 8, 11 PM $131.44
+0.03%
$741,446 $2.55 million
Jul 8, 10 PM $131.39
-0.29%
$741,203 $2.63 million
Jul 8, 9 PM $131.77
+0.01%
$743,339 $2.72 million
Jul 8, 8 PM $131.76
-0.26%
$743,269 $2.82 million
Jul 8, 7 PM $131.99
+0.94%
$744,587 $3.02 million
Jul 8, 6 PM $130.77
+0.70%
$737,711 $3.16 million
Jul 8, 5 PM $129.87
+0.65%
$732,598 $3.26 million
Jul 8, 4 PM $129.03
+0.71%
$727,892 $3.36 million
Jul 8, 3 PM $128.12
-0.16%
$722,742 $3.43 million
Jul 8, 2 PM $128.32
+0.81%
$723,885 $3.51 million
Jul 8, 1 PM $127.3
-2.83%
$718,100 $3.56 million
Jul 8, 12 PM $131.01
+0.56%
$739,027 $3.56 million
Jul 8, 11 AM $130.22
-0.23%
$734,601 $3.54 million
Jul 8, 10 AM $130.53
+0.44%
$736,320 $3.55 million
Jul 8, 9 AM $130.07
-0.64%
$733,755 $3.56 million
Jul 8, 8 AM $130.9
-2.08%
$738,449 $3.62 million
Jul 8, 7 AM $133.69
-0.29%
$754,151 $3.67 million
Jul 8, 6 AM $134.08
+0.43%
$756,336 $3.72 million
Jul 8, 5 AM $133.5
+0.50%
$753,108 $3.73 million
Jul 8, 4 AM $132.84
+0.08%
$749,361 $3.75 million
Jul 8, 3 AM $132.73
-0.07%
$748,728 $3.74 million
Jul 8, 2 AM $132.82
+0.49%
$749,254 $3.74 million