Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 AM | $173.07 | -0.21% | ||
| Sep 8, 7 AM | $173.54 | -0.09% | ||
| Sep 8, 6 AM | $173.69 | -0.07% | ||
| Sep 8, 5 AM | $173.82 | -0.45% | ||
| Sep 8, 4 AM | $174.6 | +0.04% | ||
| Sep 8, 3 AM | $174.52 | +0.13% | ||
| Sep 8, 2 AM | $174.3 | -0.46% | ||
| Sep 8, 1 AM | $175.11 | +0.27% | ||
| Sep 8, 12 AM | $174.63 | -1.63% | ||
| Sep 7, 11 PM | $177.52 | +0.09% | ||
| Sep 7, 10 PM | $177.37 | +0.09% | ||
| Sep 7, 9 PM | $177.21 | -0.12% | ||
| Sep 7, 8 PM | $177.43 | -0.18% | ||
| Sep 7, 7 PM | $177.76 | +0.12% | ||
| Sep 7, 6 PM | $177.54 | -0.22% | ||
| Sep 7, 5 PM | $177.93 | +0.72% | ||
| Sep 7, 4 PM | $176.66 | -0.25% | ||
| Sep 7, 3 PM | $177.11 | +0.37% | ||
| Sep 7, 2 PM | $176.48 | +0.21% | ||
| Sep 7, 1 PM | $176.1 | -0.68% | ||
| Sep 7, 12 PM | $177.3 | +0.01% | ||
| Sep 7, 11 AM | $177.29 | +1.00% | ||
| Sep 7, 10 AM | $175.53 | -0.07% | ||
| Sep 7, 9 AM | $175.64 | -0.02% | ||
| Sep 7, 8 AM | $175.69 | -0.20% | ||
| Sep 7, 7 AM | $175.96 | -0.06% | ||
| Sep 7, 6 AM | $176.08 | +0.15% | ||
| Sep 7, 5 AM | $175.82 | -0.07% | ||
| Sep 7, 4 AM | $175.94 | -0.09% | ||
| Sep 7, 3 AM | $176.14 | +0.01% | ||
| Sep 7, 2 AM | $176.16 | +0.09% | ||
| Sep 7, 1 AM | $175.99 | +0.13% | ||
| Sep 7, 12 AM | $175.78 | +0.02% | ||
| Sep 6, 11 PM | $175.73 | -0.04% | ||
| Sep 6, 10 PM | $175.84 | -0.17% | ||
| Sep 6, 9 PM | $176.14 | -0.01% | ||
| Sep 6, 8 PM | $176.15 | -0.05% | ||
| Sep 6, 7 PM | $176.22 | +0.11% | ||
| Sep 6, 6 PM | $176.03 | +0.29% | ||
| Sep 6, 5 PM | $175.52 | -0.22% | ||
| Sep 6, 4 PM | $175.91 | -0.02% | ||
| Sep 6, 3 PM | $175.94 | +0.10% | ||
| Sep 6, 2 PM | $175.75 | -0.33% | ||
| Sep 6, 1 PM | $176.34 | +0.03% | ||
| Sep 6, 12 PM | $176.29 | -0.17% | ||
| Sep 6, 11 AM | $176.59 | +0.44% | ||
| Sep 6, 10 AM | $175.82 | -0.15% | ||
| Sep 6, 9 AM | $176.08 | +0.14% | ||
| Sep 6, 8 AM | $175.82 | +0.00% | ||
| Sep 6, 7 AM | $175.82 | -0.13% | ||