Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 155.98
-0.04%
$ 879,907 $ 2.47 million
Mar 8, 4 AM $ 156.05
-0.03%
$ 880,302 $ 2.48 million
Mar 8, 3 AM $ 156.09
-0.09%
$ 880,549 $ 2.48 million
Mar 8, 2 AM $ 156.23
-0.04%
$ 881,311 $ 2.48 million
Mar 8, 1 AM $ 156.3
+0.02%
$ 881,706 $ 2.48 million
Mar 8, 12 AM $ 156.26
-0.01%
$ 881,494 $ 2.48 million
Mar 7, 11 PM $ 156.27
-0.06%
$ 881,553 $ 2.51 million
Mar 7, 10 PM $ 156.37
+0.05%
$ 882,101 $ 2.52 million
Mar 7, 9 PM $ 156.29
+0.01%
$ 881,649 $ 2.54 million
Mar 7, 8 PM $ 156.26
-0.03%
$ 881,484 $ 2.62 million
Mar 7, 7 PM $ 156.31
+0.03%
$ 881,769 $ 2.76 million
Mar 7, 6 PM $ 156.27
-0.03%
$ 881,542 $ 2.8 million
Mar 7, 5 PM $ 156.32
+0.03%
$ 881,825 $ 2.9 million
Mar 7, 4 PM $ 156.27
-0.03%
$ 881,549 $ 2.95 million
Mar 7, 3 PM $ 156.34
+0.00%
$ 881,938 $ 3.03 million
Mar 7, 2 PM $ 156.34
+0.00%
$ 881,942 $ 3.37 million
Mar 7, 1 PM $ 156.37
+0.02%
$ 882,116 $ 3.54 million
Mar 7, 12 PM $ 156.34
+0.04%
$ 881,928 $ 3.56 million
Mar 7, 11 AM $ 156.27
+0.03%
$ 881,542 $ 3.6 million
Mar 7, 10 AM $ 156.23
-0.07%
$ 881,293 $ 3.61 million
Mar 7, 9 AM $ 156.33
+0.00%
$ 881,869 $ 3.6 million
Mar 7, 8 AM $ 156.33
+0.05%
$ 881,849 $ 3.65 million
Mar 7, 7 AM $ 156.22
-0.17%
$ 881,257 $ 3.65 million
Mar 7, 6 AM $ 156.49
+0.08%
$ 882,771 $ 3.66 million
Mar 7, 5 AM $ 156.35
-0.05%
$ 882,006 $ 3.69 million
Mar 7, 4 AM $ 156.43
-0.05%
$ 882,437 $ 3.75 million
Mar 7, 3 AM $ 156.51
+0.08%
$ 882,876 $ 3.76 million
Mar 7, 2 AM $ 156.39
-0.06%
$ 882,213 $ 3.76 million
Mar 7, 1 AM $ 156.48
-0.01%
$ 882,723 $ 3.76 million
Mar 7, 12 AM $ 156.49
-0.18%
$ 882,792 $ 3.84 million
Mar 6, 11 PM $ 156.77
+0.25%
$ 884,355 $ 3.88 million
Mar 6, 10 PM $ 156.38
-0.18%
$ 882,150 $ 3.91 million
Mar 6, 9 PM $ 156.65
-0.35%
$ 883,701 $ 3.95 million
Mar 6, 8 PM $ 157.2
-1.85%
$ 886,791 $ 3.95 million
Mar 6, 7 PM $ 160.16
+0.38%
$ 903,461 $ 3.87 million
Mar 6, 6 PM $ 159.49
+1.57%
$ 899,706 $ 3.85 million
Mar 6, 5 PM $ 157.03
+0.64%
$ 885,815 $ 3.77 million
Mar 6, 4 PM $ 156.03
+0.84%
$ 880,188 $ 3.88 million
Mar 6, 3 PM $ 154.73
+1.78%
$ 872,838 $ 3.88 million
Mar 6, 2 PM $ 152.02
+1.22%
$ 857,587 $ 3.66 million
Mar 6, 1 PM $ 150.2
-0.62%
$ 847,284 $ 3.65 million
Mar 6, 12 PM $ 151.13
+0.25%
$ 852,569 $ 3.72 million
Mar 6, 11 AM $ 150.75
-0.43%
$ 850,404 $ 3.77 million
Mar 6, 10 AM $ 151.41
+0.31%
$ 854,099 $ 3.76 million
Mar 6, 9 AM $ 150.93
-1.41%
$ 851,429 $ 3.79 million
Mar 6, 8 AM $ 153.08
-0.18%
$ 863,563 $ 3.89 million
Mar 6, 7 AM $ 153.36
+0.16%
$ 865,136 $ 3.92 million
Mar 6, 6 AM $ 153.08
+0.03%
$ 863,519 $ 3.92 million
Mar 6, 5 AM $ 153.04
+0.00%
$ 863,299 $ 3.9 million
Mar 6, 4 AM $ 153.02
+0.24%
$ 863,230 $ 3.82 million