Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 133.62
+0.11%
$ 753,767 $ 2.82 million
May 14, 6 PM $ 133.49
-0.28%
$ 753,049 $ 2.97 million
May 14, 5 PM $ 133.87
+0.57%
$ 755,177 $ 3.03 million
May 14, 4 PM $ 133.11
-0.04%
$ 750,879 $ 3.05 million
May 14, 3 PM $ 133.16
+0.60%
$ 751,194 $ 3.09 million
May 14, 2 PM $ 132.31
+1.00%
$ 746,380 $ 3.28 million
May 14, 1 PM $ 131
+0.57%
$ 739,015 $ 3.53 million
May 14, 12 PM $ 130.27
-0.05%
$ 734,844 $ 3.63 million
May 14, 11 AM $ 130.34
-0.27%
$ 735,236 $ 3.61 million
May 14, 10 AM $ 130.69
+0.00%
$ 737,233 $ 3.61 million
May 14, 9 AM $ 130.51
+0.23%
$ 736,220 $ 3.61 million
May 14, 8 AM $ 130.21
+0.10%
$ 734,550 $ 3.58 million
May 14, 7 AM $ 130.08
+0.16%
$ 733,808 $ 3.58 million
May 14, 6 AM $ 129.87
-0.39%
$ 732,600 $ 3.6 million
May 14, 5 AM $ 130.37
+0.08%
$ 735,440 $ 3.6 million
May 14, 4 AM $ 130.28
+0.23%
$ 734,951 $ 3.57 million
May 14, 3 AM $ 129.99
-0.16%
$ 733,275 $ 3.58 million
May 14, 2 AM $ 130.2
-0.16%
$ 734,471 $ 3.57 million
May 14, 1 AM $ 130.4
-0.17%
$ 735,630 $ 3.55 million
May 14, 12 AM $ 130.63
+0.19%
$ 736,891 $ 3.54 million
May 13, 11 PM $ 130.37
+0.04%
$ 735,442 $ 3.53 million
May 13, 10 PM $ 130.32
+0.18%
$ 735,134 $ 3.53 million
May 13, 9 PM $ 130.09
-0.07%
$ 733,845 $ 3.54 million
May 13, 8 PM $ 130.18
-0.04%
$ 734,336 $ 3.65 million
May 13, 7 PM $ 130.23
+0.52%
$ 734,635 $ 3.66 million
May 13, 6 PM $ 129.62
-0.29%
$ 731,190 $ 3.61 million
May 13, 5 PM $ 130.14
-0.99%
$ 734,137 $ 3.53 million
May 13, 4 PM $ 131.41
+0.43%
$ 741,301 $ 3.5 million
May 13, 3 PM $ 130.85
+0.37%
$ 738,142 $ 3.5 million
May 13, 2 PM $ 130.4
-1.84%
$ 735,577 $ 3.26 million
May 13, 1 PM $ 132.83
-1.48%
$ 749,336 $ 3.23 million
May 13, 12 PM $ 134.83
-0.23%
$ 760,605 $ 3.17 million
May 13, 11 AM $ 135.14
-0.27%
$ 762,351 $ 3.18 million
May 13, 10 AM $ 135.49
-0.20%
$ 764,315 $ 3.24 million
May 13, 9 AM $ 135.75
+0.16%
$ 765,803 $ 3.22 million
May 13, 8 AM $ 135.41
-0.48%
$ 763,870 $ 3.24 million
May 13, 7 AM $ 136.06
+0.10%
$ 767,527 $ 3.28 million
May 13, 6 AM $ 135.93
-0.09%
$ 766,796 $ 3.25 million
May 13, 5 AM $ 136.05
-0.37%
$ 767,451 $ 3.27 million
May 13, 4 AM $ 136.54
-0.13%
$ 770,266 $ 3.29 million
May 13, 3 AM $ 136.73
+0.10%
$ 771,285 $ 3.27 million
May 13, 2 AM $ 136.56
-0.04%
$ 770,359 $ 3.28 million
May 13, 1 AM $ 136.56
+0.07%
$ 770,331 $ 3.31 million
May 13, 12 AM $ 136.49
+0.03%
$ 769,977 $ 3.31 million
May 12, 11 PM $ 136.45
-0.19%
$ 769,737 $ 3.33 million
May 12, 10 PM $ 136.7
-0.67%
$ 771,165 $ 3.33 million
May 12, 9 PM $ 137.63
-0.03%
$ 776,379 $ 3.34 million
May 12, 8 PM $ 137.76
+1.33%
$ 777,094 $ 3.23 million
May 12, 7 PM $ 135.95
+1.36%
$ 766,931 $ 3.21 million
May 12, 6 PM $ 134.19
-0.17%
$ 756,999 $ 3.14 million