Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 9:37 PM | $ 113.37 | +0.00% | ||
| 9:36 PM | $ 113.37 | +0.08% | ||
| 9:35 PM | $ 113.28 | +0.01% | ||
| 9:34 PM | $ 113.26 | -0.01% | ||
| 9:33 PM | $ 113.28 | +0.00% | ||
| 9:32 PM | $ 113.27 | +0.00% | ||
| 9:31 PM | $ 113.27 | -0.01% | ||
| 9:30 PM | $ 113.28 | +0.00% | ||
| 9:29 PM | $ 113.27 | +0.07% | ||
| 9:28 PM | $ 113.2 | -0.01% | ||
| 9:27 PM | $ 113.21 | +0.00% | ||
| 9:26 PM | $ 113.2 | -0.05% | ||
| 9:25 PM | $ 113.26 | -0.01% | ||
| 9:24 PM | $ 113.26 | -0.06% | ||
| 9:23 PM | $ 113.33 | +0.01% | ||
| 9:22 PM | $ 113.32 | +0.00% | ||
| 9:21 PM | $ 113.32 | -0.02% | ||
| 9:20 PM | $ 113.34 | +0.01% | ||
| 9:19 PM | $ 113.33 | +0.02% | ||
| 9:18 PM | $ 113.29 | +0.01% | ||
| 9:17 PM | $ 113.29 | +0.01% | ||
| 9:16 PM | $ 113.2 | +0.00% | ||
| 9:15 PM | $ 113.2 | +0.01% | ||
| 9:14 PM | $ 113.19 | -0.05% | ||
| 9:13 PM | $ 113.25 | +0.00% | ||
| 9:12 PM | $ 113.24 | +0.01% | ||
| 9:11 PM | $ 113.24 | +0.01% | ||
| 9:10 PM | $ 113.23 | +0.00% | ||
| 9:09 PM | $ 113.23 | -0.04% | ||
| 9:08 PM | $ 113.27 | +0.01% | ||
| 9:07 PM | $ 113.26 | +0.00% | ||
| 9:06 PM | $ 113.26 | +0.02% | ||
| 9:05 PM | $ 113.23 | +0.01% | ||
| 9:04 PM | $ 113.22 | -0.02% | ||
| 9:03 PM | $ 113.24 | +0.00% | ||
| 9:02 PM | $ 113.24 | +0.00% | ||
| 9:01 PM | $ 113.26 | +0.00% | ||
| 9:00 PM | $ 113.26 | -0.01% | ||
| 8:59 PM | $ 113.27 | +0.09% | ||
| 8:58 PM | $ 113.16 | -0.01% | ||
| 8:57 PM | $ 113.16 | +0.00% | ||
| 8:56 PM | $ 113.31 | +0.00% | ||
| 8:55 PM | $ 113.31 | +0.00% | ||
| 8:54 PM | $ 113.31 | -0.08% | ||
| 8:53 PM | $ 113.4 | -0.01% | ||
| 8:52 PM | $ 113.41 | +0.00% | ||
| 8:51 PM | $ 113.41 | +0.02% | ||
| 8:50 PM | $ 113.38 | -0.02% | ||
| 8:49 PM | $ 113.4 | +0.00% | ||
| 8:48 PM | $ 113.41 | +0.03% | ||