Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 153.04
+0.00%
$ 863,299 $ 3.9 million
Mar 6, 4 AM $ 153.02
+0.24%
$ 863,230 $ 3.82 million
Mar 6, 3 AM $ 152.65
+0.40%
$ 861,129 $ 3.91 million
Mar 6, 2 AM $ 152.04
-0.02%
$ 857,703 $ 3.94 million
Mar 6, 1 AM $ 152.08
-0.40%
$ 857,888 $ 3.97 million
Mar 6, 12 AM $ 152.7
+0.11%
$ 861,376 $ 3.95 million
Mar 5, 11 PM $ 152.52
+0.25%
$ 860,408 $ 3.91 million
Mar 5, 10 PM $ 152.17
+0.01%
$ 858,422 $ 3.9 million
Mar 5, 9 PM $ 152.15
-0.27%
$ 858,305 $ 3.84 million
Mar 5, 8 PM $ 152.56
+1.10%
$ 860,599 $ 3.86 million
Mar 5, 7 PM $ 150.9
+0.17%
$ 851,264 $ 3.81 million
Mar 5, 6 PM $ 150.64
+0.55%
$ 849,785 $ 3.92 million
Mar 5, 5 PM $ 149.82
-1.56%
$ 845,129 $ 3.95 million
Mar 5, 4 PM $ 152.19
-0.55%
$ 857,752 $ 4.02 million
Mar 5, 3 PM $ 153.04
-1.62%
$ 863,300 $ 4.28 million
Mar 5, 2 PM $ 155.49
+2.71%
$ 877,162 $ 4.64 million
Mar 5, 1 PM $ 151.44
-0.30%
$ 854,314 $ 4.59 million
Mar 5, 12 PM $ 151.91
-0.70%
$ 856,921 $ 4.54 million
Mar 5, 11 AM $ 152.98
-0.27%
$ 862,963 $ 4.47 million
Mar 5, 10 AM $ 153.39
+0.15%
$ 865,308 $ 4.63 million
Mar 5, 9 AM $ 153.16
+0.61%
$ 864,010 $ 4.64 million
Mar 5, 8 AM $ 152.24
-0.22%
$ 858,781 $ 4.51 million
Mar 5, 7 AM $ 152.58
+0.19%
$ 860,715 $ 4.5 million
Mar 5, 6 AM $ 152.29
+0.22%
$ 859,098 $ 5.02 million
Mar 5, 5 AM $ 151.96
-0.14%
$ 857,230 $ 5.36 million
Mar 5, 4 AM $ 152.17
+0.33%
$ 858,436 $ 5.43 million
Mar 5, 3 AM $ 151.67
-0.43%
$ 855,590 $ 5.43 million
Mar 5, 2 AM $ 152.33
+0.56%
$ 859,286 $ 5.42 million
Mar 5, 1 AM $ 151.48
-1.15%
$ 854,522 $ 5.43 million
Mar 5, 12 AM $ 153.25
+0.04%
$ 864,504 $ 5.44 million
Mar 4, 11 PM $ 153.19
-0.03%
$ 864,151 $ 5.43 million
Mar 4, 10 PM $ 153.23
+0.31%
$ 864,371 $ 5.38 million
Mar 4, 9 PM $ 152.76
-0.17%
$ 861,736 $ 5.37 million
Mar 4, 8 PM $ 153.02
-0.57%
$ 863,182 $ 5.34 million
Mar 4, 7 PM $ 153.89
+0.29%
$ 868,133 $ 5.46 million
Mar 4, 6 PM $ 153.45
+0.32%
$ 865,637 $ 5.36 million
Mar 4, 5 PM $ 152.95
+0.13%
$ 862,833 $ 5.35 million
Mar 4, 4 PM $ 151.63
-0.07%
$ -- $ 5.29 million
Mar 4, 1 PM $ 148.63
+0.26%
$ 838,464 $ 4.98 million
Mar 4, 12 PM $ 148.24
+0.21%
$ 836,266 $ 4.98 million
Mar 4, 11 AM $ 147.94
-0.27%
$ 834,574 $ 5.07 million
Mar 4, 9 AM $ 146.93
+0.68%
$ 828,835 $ 4.94 million
Mar 4, 8 AM $ 145.93
-0.06%
$ 823,219 $ 4.98 million
Mar 4, 7 AM $ 146.03
+0.45%
$ 823,750 $ 5.05 million
Mar 4, 6 AM $ 145.39
+0.47%
$ 820,171 $ 4.67 million
Mar 4, 5 AM $ 144.72
-0.06%
$ 816,371 $ 4.46 million
Mar 4, 4 AM $ 144.81
+0.23%
$ 816,896 $ 4.57 million
Mar 4, 3 AM $ 144.42
-0.77%
$ 814,695 $ 4.51 million
Mar 4, 2 AM $ 145.54
-0.22%
$ 821,022 $ 4.5 million
Mar 4, 1 AM $ 145.84
-0.96%
$ 822,697 $ 4.51 million