Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 135.95
+1.36%
$ 766,931 $ 3.21 million
May 12, 6 PM $ 134.19
-0.17%
$ 756,999 $ 3.14 million
May 12, 5 PM $ 134.45
+0.60%
$ 758,464 $ 3.18 million
May 12, 4 PM $ 133.64
-0.51%
$ 753,857 $ 3.18 million
May 12, 3 PM $ 134.31
-0.72%
$ 757,682 $ 3.2 million
May 12, 2 PM $ 135.36
-0.05%
$ 763,591 $ 3.2 million
May 12, 1 PM $ 135.52
-0.23%
$ 764,483 $ 3.08 million
May 12, 12 PM $ 135.79
+0.72%
$ 765,986 $ 3.16 million
May 12, 11 AM $ 134.82
-0.22%
$ 760,539 $ 3.17 million
May 12, 10 AM $ 135.12
-0.09%
$ 762,237 $ 3.12 million
May 12, 9 AM $ 135.25
+0.24%
$ 762,948 $ 3.14 million
May 12, 8 AM $ 134.92
-0.21%
$ 761,073 $ 3.14 million
May 12, 7 AM $ 135.2
-0.04%
$ 762,695 $ 3.12 million
May 12, 6 AM $ 135.21
-0.25%
$ 762,759 $ 3.15 million
May 12, 5 AM $ 135.56
+0.41%
$ 764,696 $ 3.12 million
May 12, 4 AM $ 135
-0.06%
$ 761,557 $ 3.1 million
May 12, 3 AM $ 135.08
-0.12%
$ 761,991 $ 3.04 million
May 12, 2 AM $ 135.24
+0.25%
$ 762,916 $ 3.04 million
May 12, 1 AM $ 134.91
-0.74%
$ 761,032 $ 3.02 million
May 12, 12 AM $ 135.91
-0.27%
$ 766,668 $ 3.03 million
May 11, 11 PM $ 136.28
+0.15%
$ 768,761 $ 2.99 million
May 11, 10 PM $ 136.08
+0.17%
$ 767,619 $ 2.96 million
May 11, 9 PM $ 135.85
-0.19%
$ 766,324 $ 3.03 million
May 11, 8 PM $ 136.11
-0.35%
$ 767,800 $ 3.04 million
May 11, 7 PM $ 136.54
+0.17%
$ 770,249 $ 3.02 million
May 11, 6 PM $ 136.32
+0.71%
$ 768,972 $ 3 million
May 11, 5 PM $ 135.36
+0.30%
$ 763,607 $ 2.98 million
May 11, 4 PM $ 135
+0.00%
$ 761,535 $ 2.99 million
May 11, 3 PM $ 134.99
-0.03%
$ 761,521 $ 2.91 million
May 11, 2 PM $ 135.03
+0.88%
$ 761,737 $ 2.9 million
May 11, 1 PM $ 133.85
-0.88%
$ 755,077 $ 2.78 million
May 11, 12 PM $ 135.02
-0.13%
$ 761,651 $ 2.56 million
May 11, 11 AM $ 135.19
-0.08%
$ 762,613 $ 2.54 million
May 11, 10 AM $ 135.3
-0.28%
$ 763,224 $ 2.52 million
May 11, 9 AM $ 135.69
-0.35%
$ 765,469 $ 2.5 million
May 11, 8 AM $ 136.17
-0.06%
$ 768,166 $ 2.49 million
May 11, 7 AM $ 136.25
+0.26%
$ 768,617 $ 2.46 million
May 11, 6 AM $ 135.86
-0.08%
$ 766,388 $ 2.43 million
May 11, 5 AM $ 135.97
+0.04%
$ 767,015 $ 2.44 million
May 11, 4 AM $ 136.12
+0.17%
$ 767,843 $ 2.44 million
May 11, 3 AM $ 135.89
-0.21%
$ 766,548 $ 2.47 million
May 11, 2 AM $ 136.17
+0.10%
$ 768,155 $ 2.44 million
May 11, 1 AM $ 136.04
+0.12%
$ 767,412 $ 2.47 million
May 11, 12 AM $ 135.87
-0.23%
$ 766,449 $ 2.46 million
May 10, 11 PM $ 136.32
-0.17%
$ 769,008 $ 2.48 million
May 10, 10 PM $ 136.53
-0.42%
$ 770,198 $ 2.49 million
May 10, 9 PM $ 137.11
-0.20%
$ 773,464 $ 2.44 million
May 10, 8 PM $ 137.38
-0.22%
$ 774,989 $ 2.41 million
May 10, 7 PM $ 137.69
+0.25%
$ 776,731 $ 2.42 million
May 10, 6 PM $ 137.35
-0.15%
$ 774,792 $ 2.41 million