Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $175.82
-0.13%
$991,845 $960,490
Sep 6, 6 AM $176.05
+0.16%
$993,100 $973,238
Sep 6, 5 AM $175.77
-0.11%
$991,552 $967,055
Sep 6, 4 AM $175.91
+0.12%
$992,328 $964,561
Sep 6, 3 AM $175.72
-0.04%
$991,284 $953,436
Sep 6, 2 AM $175.79
+0.10%
$991,662 $937,387
Sep 6, 1 AM $175.58
+0.11%
$990,481 $941,922
Sep 6, 12 AM $175.41
-0.12%
$989,519 $941,830
Sep 5, 11 PM $175.64
+0.00%
$990,828 $940,598
Sep 5, 10 PM $175.65
+0.09%
$990,860 $954,520
Sep 5, 9 PM $175.51
-0.08%
$990,046 $977,376
Sep 5, 8 PM $175.66
+0.13%
$990,929 $969,028
Sep 5, 7 PM $175.46
+0.00%
$989,777 $975,238
Sep 5, 6 PM $175.48
+0.07%
$989,899 $993,438
Sep 5, 5 PM $175.35
+0.01%
$989,171 $1 million
Sep 5, 4 PM $175.32
-0.04%
$988,991 $1.02 million
Sep 5, 3 PM $175.4
+0.23%
$989,427 $1.05 million
Sep 5, 2 PM $174.98
-0.11%
$987,103 $1.1 million
Sep 5, 1 PM $175.23
+0.10%
$988,483 $1.12 million
Sep 5, 12 PM $175.07
+0.02%
$987,604 $1.33 million
Sep 5, 11 AM $175.04
+0.20%
$987,407 $1.36 million
Sep 5, 10 AM $174.7
+0.05%
$985,521 $1.33 million
Sep 5, 9 AM $174.6
-0.12%
$984,946 $1.35 million
Sep 5, 8 AM $174.81
+0.03%
$986,137 $1.4 million
Sep 5, 7 AM $174.77
+0.12%
$985,927 $1.38 million
Sep 5, 6 AM $174.6
-0.11%
$984,943 $1.37 million
Sep 5, 5 AM $174.8
+0.08%
$986,075 $1.38 million
Sep 5, 4 AM $174.67
-0.05%
$985,312 $1.4 million
Sep 5, 3 AM $174.75
+0.08%
$985,776 $1.41 million
Sep 5, 2 AM $174.61
-0.03%
$985,009 $1.43 million
Sep 5, 1 AM $174.65
+0.16%
$985,243 $1.43 million
Sep 5, 12 AM $174.37
-0.05%
$983,638 $1.44 million
Sep 4, 11 PM $174.45
+0.04%
$984,100 $1.46 million
Sep 4, 10 PM $174.4
+0.03%
$983,811 $1.46 million
Sep 4, 9 PM $174.35
+0.14%
$983,541 $1.46 million
Sep 4, 8 PM $174.11
-0.04%
$982,156 $1.45 million
Sep 4, 7 PM $174.18
+0.02%
$982,555 $1.47 million
Sep 4, 6 PM $174.13
+0.00%
$982,312 $1.47 million
Sep 4, 5 PM $174.13
-0.47%
$982,295 $1.48 million
Sep 4, 4 PM $174.94
-0.28%
$986,858 $1.48 million
Sep 4, 3 PM $175.43
-0.53%
$989,610 $1.48 million
Sep 4, 2 PM $176.35
-0.37%
$994,807 $1.47 million
Sep 4, 1 PM $177
-1.49%
$998,505 $1.5 million
Sep 4, 12 PM $179.68
-0.51%
$1.01 million $1.51 million
Sep 4, 11 AM $180.61
-0.63%
$1.02 million $1.49 million
Sep 4, 10 AM $181.76
+0.08%
$1.03 million $1.54 million
Sep 4, 9 AM $181.61
+0.16%
$1.02 million $1.53 million
Sep 4, 8 AM $181.28
-0.35%
$1.02 million $1.5 million
Sep 4, 7 AM $181.95
+0.05%
$1.03 million $1.44 million
Sep 4, 6 AM $181.87
-0.05%
$1.03 million $1.43 million