Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $132.18
-1.57%
$745,628 $3.69 million
Jul 8, 12 AM $134.28
+0.11%
$757,491 $3.63 million
Jul 7, 11 PM $134.09
-0.27%
$756,411 $3.58 million
Jul 7, 10 PM $134.45
+0.12%
$758,440 $3.5 million
Jul 7, 9 PM $134.34
-0.26%
$757,816 $3.42 million
Jul 7, 8 PM $134.64
-0.01%
$759,525 $3.33 million
Jul 7, 7 PM $134.66
-1.76%
$759,636 $3.12 million
Jul 7, 6 PM $137.13
-1.00%
$773,585 $2.98 million
Jul 7, 5 PM $138.52
+0.91%
$781,412 $2.86 million
Jul 7, 4 PM $137.25
+1.26%
$774,263 $2.81 million
Jul 7, 3 PM $135.54
+1.12%
$764,623 $2.87 million
Jul 7, 2 PM $134.05
-0.02%
$756,173 $2.82 million
Jul 7, 1 PM $134.07
-0.49%
$756,298 $2.83 million
Jul 7, 12 PM $134.72
-0.34%
$759,990 $2.79 million
Jul 7, 11 AM $135.18
+0.69%
$762,594 $2.82 million
Jul 7, 10 AM $134.25
-0.14%
$757,349 $2.82 million
Jul 7, 9 AM $134.44
-0.09%
$758,374 $2.87 million
Jul 7, 8 AM $134.56
+0.87%
$759,048 $2.87 million
Jul 7, 7 AM $133.4
-0.07%
$752,510 $2.81 million
Jul 7, 6 AM $133.48
+0.10%
$753,000 $2.74 million
Jul 7, 5 AM $133.35
+0.57%
$752,220 $2.73 million
Jul 7, 4 AM $132.59
+0.16%
$747,965 $2.72 million
Jul 7, 3 AM $132.38
-0.08%
$746,749 $2.73 million
Jul 7, 2 AM $132.48
-0.03%
$747,327 $2.73 million
Jul 7, 1 AM $132.52
+0.02%
$747,566 $2.74 million
Jul 7, 12 AM $132.5
-0.21%
$747,427 $2.86 million
Jul 6, 11 PM $132.86
-0.10%
$749,454 $2.98 million
Jul 6, 10 PM $132.99
-0.29%
$750,196 $2.97 million
Jul 6, 9 PM $133.38
+0.36%
$752,392 $2.94 million
Jul 6, 8 PM $132.9
+0.47%
$749,681 $2.91 million
Jul 6, 7 PM $132.27
-0.36%
$746,175 $2.9 million
Jul 6, 6 PM $132.75
+0.70%
$748,840 $2.87 million
Jul 6, 5 PM $131.82
-0.85%
$743,626 $2.85 million
Jul 6, 4 PM $132.98
-0.62%
$750,180 $2.8 million
Jul 6, 3 PM $133.81
+2.64%
$754,864 $2.63 million
Jul 6, 2 PM $130.44
-1.11%
$735,821 $2.53 million
Jul 6, 1 PM $131.97
+2.82%
$744,469 $2.44 million
Jul 6, 12 PM $128.35
-0.38%
$724,037 $2.4 million
Jul 6, 11 AM $128.84
-0.86%
$726,797 $2.35 million
Jul 6, 10 AM $129.96
+0.06%
$733,135 $2.32 million
Jul 6, 9 AM $129.89
+0.06%
$732,715 $2.26 million
Jul 6, 8 AM $129.81
+0.47%
$732,270 $2.18 million
Jul 6, 7 AM $129.2
+0.36%
$728,832 $2.15 million
Jul 6, 6 AM $128.74
-0.35%
$726,236 $2.13 million
Jul 6, 5 AM $129.19
-0.08%
$728,778 $2.12 million
Jul 6, 4 AM $129.29
+0.74%
$729,341 $2.1 million
Jul 6, 3 AM $128.34
-0.47%
$724,007 $2.09 million
Jul 6, 2 AM $128.95
-0.09%
$727,428 $2.06 million
Jul 6, 1 AM $129.06
-0.94%
$728,066 $2.04 million
Jul 6, 12 AM $130.28
-1.52%
$734,954 $1.92 million