Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 24
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 147.6
-0.01%
$ 833,032 $ 3.03 million
6:42 AM $ 147.6
+0.00%
$ 833,032 $ 3.03 million
6:41 AM $ 147.61
+0.01%
$ 833,032 $ 3.03 million
6:40 AM $ 147.6
+0.00%
$ 833,032 $ 3.03 million
6:39 AM $ 147.6
+0.02%
$ 832,609 $ 3.03 million
6:38 AM $ 147.57
+0.01%
$ 832,609 $ 3.03 million
6:37 AM $ 147.56
+0.00%
$ 832,609 $ 3.03 million
6:36 AM $ 147.56
+0.00%
$ 832,609 $ 3.03 million
6:35 AM $ 147.56
+0.00%
$ 832,609 $ 3.03 million
6:34 AM $ 147.56
+0.01%
$ 832,404 $ 3.03 million
6:33 AM $ 147.54
+0.00%
$ 832,404 $ 3.03 million
6:32 AM $ 147.55
+0.00%
$ 832,404 $ 3.03 million
6:31 AM $ 147.55
+0.00%
$ 832,404 $ 3.03 million
6:30 AM $ 147.55
+0.00%
$ 832,404 $ 3.03 million
6:29 AM $ 147.55
+0.03%
$ 832,328 $ 3.03 million
6:28 AM $ 147.5
+0.00%
$ 832,328 $ 3.02 million
6:27 AM $ 147.5
+0.00%
$ 832,328 $ 3.02 million
6:26 AM $ 147.5
+0.00%
$ 832,328 $ 3.02 million
6:25 AM $ 147.5
+0.00%
$ 832,328 $ 3.02 million
6:24 AM $ 147.5
-0.07%
$ 832,058 $ 3.02 million
6:23 AM $ 147.6
+0.00%
$ 832,058 $ 3.02 million
6:22 AM $ 147.6
+0.00%
$ 832,058 $ 3.02 million
6:21 AM $ 147.61
+0.00%
$ 832,058 $ 3.01 million
6:20 AM $ 147.61
+0.00%
$ 832,058 $ 3.01 million
6:19 AM $ 147.61
+0.01%
$ 832,672 $ 3.01 million
6:18 AM $ 147.59
+0.01%
$ 832,672 $ 3.01 million
6:17 AM $ 147.58
+0.00%
$ 832,672 $ 3.01 million
6:16 AM $ 147.57
+0.00%
$ 832,672 $ 3.01 million
6:15 AM $ 147.58
+0.00%
$ 832,672 $ 3.01 million
6:14 AM $ 147.58
-0.02%
$ 832,501 $ 3.01 million
6:13 AM $ 147.61
-0.01%
$ 832,501 $ 3.01 million
6:12 AM $ 147.62
+0.00%
$ 832,501 $ 3.01 million
6:11 AM $ 147.61
+0.00%
$ 832,501 $ 3.01 million
6:10 AM $ 147.61
+0.00%
$ 832,501 $ 3.01 million
6:09 AM $ 147.61
-0.05%
$ 832,714 $ 3.01 million
6:08 AM $ 147.69
+0.00%
$ 832,714 $ 3.01 million
6:07 AM $ 147.69
+0.00%
$ 832,714 $ 3.01 million
6:06 AM $ 147.69
+0.00%
$ 832,714 $ 3.01 million
6:05 AM $ 147.7
+0.00%
$ 832,714 $ 3.01 million
6:04 AM $ 147.7
-0.02%
$ 833,176 $ 3.01 million
6:03 AM $ 147.71
+0.01%
$ 833,176 $ 3.01 million
6:02 AM $ 147.7
+0.01%
$ 833,176 $ 3.01 million
6:01 AM $ 147.69
+0.00%
$ 833,176 $ 3.01 million
6:00 AM $ 147.69
+0.00%
$ 833,176 $ 3.01 million
5:59 AM $ 147.69
-0.05%
$ 833,155 $ 3.02 million
5:58 AM $ 147.78
-0.02%
$ 833,155 $ 3.03 million
5:57 AM $ 147.81
+0.00%
$ 833,155 $ 3.03 million
5:56 AM $ 147.81
+0.00%
$ 833,155 $ 3.03 million
5:55 AM $ 147.81
+0.00%
$ 833,155 $ 3.03 million
5:54 AM $ 147.81
+0.01%
$ 833,836 $ 3.03 million