Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 24
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 113.29
+0.00%
$ 639,042 $ 936,186
10:06 PM $ 113.32
+0.00%
$ 639,042 $ 937,027
10:05 PM $ 113.32
+0.00%
$ 639,042 $ 937,027
10:04 PM $ 113.32
-0.09%
$ 639,254 $ 936,981
10:03 PM $ 113.42
+0.00%
$ 639,254 $ 936,935
10:02 PM $ 113.42
+0.00%
$ 639,254 $ 936,982
10:01 PM $ 113.4
+0.00%
$ 639,254 $ 936,837
10:00 PM $ 113.4
+0.00%
$ 639,254 $ 936,793
9:59 PM $ 113.4
+0.10%
$ 639,718 $ 936,793
9:58 PM $ 113.29
+0.00%
$ 639,718 $ 936,744
9:57 PM $ 113.29
-0.01%
$ 639,718 $ 936,742
9:56 PM $ 113.31
+0.00%
$ 639,718 $ 936,411
9:55 PM $ 113.3
-0.01%
$ 639,718 $ 936,286
9:54 PM $ 113.32
-0.05%
$ 639,224 $ 936,225
9:53 PM $ 113.37
+0.02%
$ 639,224 $ 936,097
9:52 PM $ 113.35
-0.01%
$ 639,224 $ 936,092
9:51 PM $ 113.36
+0.05%
$ 639,224 $ 936,092
9:50 PM $ 113.3
+0.00%
$ 639,224 $ 936,715
9:49 PM $ 113.3
+0.11%
$ 639,147 $ 936,802
9:48 PM $ 113.18
-0.02%
$ 639,147 $ 937,155
9:47 PM $ 113.21
-0.01%
$ 639,147 $ 937,524
9:46 PM $ 113.21
-0.04%
$ 639,147 $ 937,798
9:45 PM $ 113.26
+0.00%
$ 639,147 $ 937,796
9:44 PM $ 113.26
-0.05%
$ 638,915 $ 937,743
9:43 PM $ 113.31
-0.01%
$ 638,915 $ 937,463
9:42 PM $ 113.32
+0.00%
$ 638,915 $ 937,269
9:41 PM $ 113.32
-0.01%
$ 638,915 $ 937,027
9:40 PM $ 113.33
-0.01%
$ 638,915 $ 937,027
9:39 PM $ 113.34
-0.02%
$ 639,391 $ 936,949
9:38 PM $ 113.37
+0.00%
$ 639,391 $ 936,951
9:37 PM $ 113.37
+0.00%
$ 639,391 $ 936,924
9:36 PM $ 113.37
+0.08%
$ 639,391 $ 936,381
9:35 PM $ 113.28
+0.01%
$ 639,391 $ 936,365
9:34 PM $ 113.26
-0.01%
$ 638,932 $ 936,364
9:33 PM $ 113.28
+0.00%
$ 638,932 $ 936,305
9:32 PM $ 113.27
+0.00%
$ 638,932 $ 935,886
9:31 PM $ 113.27
-0.01%
$ 638,932 $ 935,886
9:30 PM $ 113.28
+0.00%
$ 638,932 $ 935,823
9:29 PM $ 113.27
+0.07%
$ 638,996 $ 935,788
9:28 PM $ 113.2
-0.01%
$ 638,996 $ 935,853
9:27 PM $ 113.21
+0.00%
$ 638,996 $ 936,109
9:26 PM $ 113.2
-0.05%
$ 638,996 $ 935,622
9:25 PM $ 113.26
-0.01%
$ 638,996 $ 935,599
9:24 PM $ 113.26
-0.06%
$ 638,926 $ 935,616
9:23 PM $ 113.33
+0.01%
$ 638,926 $ 935,532
9:22 PM $ 113.32
+0.00%
$ 638,926 $ 935,532
9:21 PM $ 113.32
-0.02%
$ 638,926 $ 935,518
9:20 PM $ 113.34
+0.01%
$ 638,926 $ 935,736
9:19 PM $ 113.33
+0.02%
$ 639,326 $ 935,724
9:18 PM $ 113.29
+0.01%
$ 639,326 $ 935,749