Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 137.35
-0.15%
$ 774,792 $ 2.41 million
May 10, 5 PM $ 137.55
-0.15%
$ 775,953 $ 2.39 million
May 10, 4 PM $ 137.76
+0.27%
$ 777,126 $ 2.38 million
May 10, 3 PM $ 137.4
-0.18%
$ 775,080 $ 2.36 million
May 10, 2 PM $ 137.65
+0.00%
$ 776,500 $ 2.36 million
May 10, 1 PM $ 137.7
+0.16%
$ 776,784 $ 2.36 million
May 10, 12 PM $ 137.47
-0.11%
$ 775,509 $ 2.37 million
May 10, 11 AM $ 137.62
+0.13%
$ 776,339 $ 2.37 million
May 10, 10 AM $ 137.45
-0.13%
$ 775,362 $ 2.36 million
May 10, 9 AM $ 137.63
+0.17%
$ 776,397 $ 2.38 million
May 10, 8 AM $ 137.4
+0.13%
$ 775,080 $ 2.38 million
May 10, 7 AM $ 137.22
-0.20%
$ 774,081 $ 2.4 million
May 10, 6 AM $ 137.5
+0.10%
$ 775,636 $ 2.4 million
May 10, 5 AM $ 137.35
+0.08%
$ 774,824 $ 2.39 million
May 10, 4 AM $ 137.23
+0.10%
$ 774,136 $ 2.37 million
May 10, 3 AM $ 137.09
-0.12%
$ 773,358 $ 2.36 million
May 10, 2 AM $ 137.22
+0.03%
$ 774,087 $ 2.36 million
May 10, 1 AM $ 137.01
-0.03%
$ 772,917 $ 2.32 million
May 10, 12 AM $ 137.05
-0.17%
$ 773,123 $ 2.32 million
May 9, 11 PM $ 137.28
+0.02%
$ 774,417 $ 2.31 million
May 9, 10 PM $ 137.25
+0.26%
$ 774,252 $ 2.34 million
May 9, 9 PM $ 136.89
-0.03%
$ 772,218 $ 2.35 million
May 9, 8 PM $ 136.94
-0.04%
$ 772,486 $ 2.39 million
May 9, 7 PM $ 137
+0.11%
$ 772,822 $ 2.41 million
May 9, 6 PM $ 136.85
+0.01%
$ 772,005 $ 2.45 million
May 9, 5 PM $ 136.87
-0.02%
$ 772,110 $ 2.54 million
May 9, 4 PM $ 136.9
-0.07%
$ 772,258 $ 2.58 million
May 9, 3 PM $ 137
+0.07%
$ 772,828 $ 2.61 million
May 9, 2 PM $ 136.9
+0.02%
$ 772,264 $ 2.68 million
May 9, 1 PM $ 136.88
-0.06%
$ 772,174 $ 2.84 million
May 9, 12 PM $ 136.99
+0.03%
$ 772,805 $ 2.92 million
May 9, 11 AM $ 136.92
+0.00%
$ 772,408 $ 2.93 million
May 9, 10 AM $ 136.92
+0.10%
$ 772,409 $ 2.96 million
May 9, 9 AM $ 136.79
-0.01%
$ 771,651 $ 2.95 million
May 9, 8 AM $ 136.81
-0.16%
$ 771,771 $ 2.99 million
May 9, 7 AM $ 137.04
-0.01%
$ 773,045 $ 3.05 million
May 9, 6 AM $ 137.05
+0.04%
$ 773,116 $ 3.06 million
May 9, 5 AM $ 137
+0.11%
$ 772,850 $ 3.09 million
May 9, 4 AM $ 136.81
-0.16%
$ 771,745 $ 3.1 million
May 9, 3 AM $ 137.03
+0.03%
$ 772,988 $ 3.09 million
May 9, 2 AM $ 136.99
+0.03%
$ 772,773 $ 3.1 million
May 9, 1 AM $ 136.92
-0.16%
$ 772,378 $ 3.13 million
May 9, 12 AM $ 137.01
-0.02%
$ 772,862 $ 3.12 million
May 8, 11 PM $ 137.04
-0.06%
$ 773,042 $ 3.24 million
May 8, 10 PM $ 137.11
-0.15%
$ 773,480 $ 3.25 million
May 8, 9 PM $ 137.35
-0.01%
$ 774,794 $ 3.36 million
May 8, 8 PM $ 137.37
-0.13%
$ 774,922 $ 3.39 million
May 8, 7 PM $ 137.44
+0.72%
$ 775,302 $ 3.43 million
May 8, 6 PM $ 136.49
+0.36%
$ 769,958 $ 3.46 million
May 8, 5 PM $ 135.9
+0.39%
$ 766,621 $ 3.44 million