Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 145.84
-0.96%
$ 822,697 $ 4.51 million
Mar 4, 12 AM $ 147.2
+0.15%
$ 830,357 $ 4.46 million
Mar 3, 11 PM $ 147.01
-0.31%
$ 829,306 $ 4.51 million
Mar 3, 10 PM $ 147.5
+0.23%
$ 832,039 $ 4.53 million
Mar 3, 9 PM $ 147.15
+0.14%
$ 830,089 $ 4.57 million
Mar 3, 8 PM $ 146.9
+0.60%
$ 828,681 $ 4.54 million
Mar 3, 7 PM $ 146.04
-0.20%
$ 823,830 $ 4.53 million
Mar 3, 6 PM $ 146.29
+0.87%
$ 825,250 $ 4.53 million
Mar 3, 5 PM $ 144.81
+0.80%
$ 816,868 $ 4.48 million
Mar 3, 4 PM $ 143.69
+2.54%
$ 810,547 $ 4.32 million
Mar 3, 3 PM $ 140.05
-1.14%
$ 790,047 $ 4.12 million
Mar 3, 2 PM $ 141.67
+0.11%
$ 799,178 $ 3.96 million
Mar 3, 1 PM $ 141.58
-0.11%
$ 798,654 $ 4.13 million
Mar 3, 12 PM $ 141.73
+0.71%
$ 799,538 $ 4.14 million
Mar 3, 11 AM $ 140.73
+0.76%
$ 793,877 $ 4.07 million
Mar 3, 10 AM $ 139.68
+0.32%
$ 787,936 $ 4.03 million
Mar 3, 9 AM $ 139.23
-1.31%
$ 785,423 $ 4.09 million
Mar 3, 8 AM $ 141.08
-1.47%
$ 795,829 $ 4.03 million
Mar 3, 7 AM $ 143.16
-0.11%
$ 807,574 $ 3.99 million
Mar 3, 6 AM $ 143.31
+0.53%
$ 808,436 $ 3.85 million
Mar 3, 5 AM $ 142.55
-0.47%
$ 804,156 $ 3.68 million
Mar 3, 4 AM $ 143.23
-0.62%
$ 807,952 $ 3.47 million
Mar 3, 3 AM $ 144.13
+0.03%
$ 813,058 $ 3.48 million
Mar 3, 2 AM $ 144.09
-0.18%
$ 812,818 $ 3.49 million
Mar 3, 1 AM $ 144.35
-1.03%
$ 814,309 $ 3.48 million
Mar 3, 12 AM $ 145.85
+0.10%
$ 822,750 $ 3.61 million
Mar 2, 11 PM $ 145.68
+0.00%
$ 821,783 $ 3.55 million
Mar 2, 10 PM $ 145.71
+0.38%
$ 821,981 $ 3.52 million
Mar 2, 9 PM $ 145.14
+0.13%
$ 818,791 $ 3.48 million
Mar 2, 8 PM $ 144.96
-0.33%
$ 817,720 $ 3.44 million
Mar 2, 7 PM $ 145.39
+0.16%
$ 820,135 $ 3.31 million
Mar 2, 6 PM $ 145.15
-0.76%
$ 818,807 $ 3.28 million
Mar 2, 5 PM $ 146.26
-0.02%
$ 825,075 $ 3.27 million
Mar 2, 4 PM $ 146.28
+0.09%
$ 825,210 $ 3.27 million
Mar 2, 3 PM $ 145.96
+1.72%
$ 823,378 $ 3.13 million
Mar 2, 2 PM $ 143.49
+1.09%
$ 809,447 $ 3.02 million
Mar 2, 1 PM $ 141.95
-0.17%
$ 800,747 $ 2.79 million
Mar 2, 12 PM $ 142.19
-0.06%
$ 802,091 $ 2.78 million
Mar 2, 11 AM $ 142.28
-0.21%
$ 802,592 $ 2.74 million
Mar 2, 10 AM $ 142.58
-0.21%
$ 804,286 $ 2.75 million
Mar 2, 9 AM $ 142.94
+0.32%
$ 806,334 $ 2.69 million
Mar 2, 8 AM $ 142.48
+0.24%
$ 803,732 $ 2.66 million
Mar 2, 7 AM $ 142.18
+0.93%
$ 802,057 $ 2.61 million
Mar 2, 6 AM $ 140.85
-1.04%
$ 794,531 $ 2.55 million
Mar 2, 5 AM $ 142.55
+0.22%
$ 804,140 $ 2.53 million
Mar 2, 4 AM $ 142.17
+0.14%
$ 802,013 $ 2.54 million
Mar 2, 3 AM $ 142.01
+0.37%
$ 801,074 $ 2.53 million
Mar 2, 2 AM $ 141.27
-0.89%
$ 796,908 $ 2.52 million
Mar 2, 1 AM $ 142.64
+3.22%
$ 804,653 $ 2.47 million
Mar 2, 12 AM $ 138.25
-0.06%
$ 779,864 $ 2.35 million