Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $130.28
-1.52%
$734,954 $1.92 million
Jul 5, 11 PM $132.29
+0.04%
$746,261 $1.79 million
Jul 5, 10 PM $132.23
+0.06%
$745,934 $1.79 million
Jul 5, 9 PM $132.16
+0.02%
$745,513 $1.79 million
Jul 5, 8 PM $132.13
-0.08%
$745,389 $1.79 million
Jul 5, 7 PM $132.23
+0.01%
$745,928 $1.79 million
Jul 5, 6 PM $132.16
+0.05%
$745,517 $1.79 million
Jul 5, 5 PM $132.09
+0.01%
$745,125 $1.78 million
Jul 5, 4 PM $132.07
-0.05%
$745,032 $1.78 million
Jul 5, 3 PM $132.14
-0.01%
$745,418 $1.78 million
Jul 5, 2 PM $132.15
-0.02%
$745,456 $1.78 million
Jul 5, 1 PM $132.18
+0.03%
$745,627 $1.78 million
Jul 5, 12 PM $132.14
-0.03%
$745,418 $1.78 million
Jul 5, 11 AM $132.17
+0.08%
$745,606 $1.78 million
Jul 5, 10 AM $132.07
-0.07%
$745,017 $1.78 million
Jul 5, 9 AM $132.17
+0.01%
$745,567 $1.78 million
Jul 5, 8 AM $132.16
-0.01%
$745,513 $1.78 million
Jul 5, 7 AM $132.17
+0.02%
$745,589 $1.78 million
Jul 5, 6 AM $132.15
-0.01%
$745,466 $1.78 million
Jul 5, 5 AM $132.17
+0.01%
$745,567 $1.78 million
Jul 5, 4 AM $132.15
+0.03%
$745,475 $1.88 million
Jul 5, 3 AM $132.11
+0.12%
$745,228 $1.88 million
Jul 5, 2 AM $131.95
+0.07%
$744,331 $1.89 million
Jul 5, 1 AM $131.86
-0.03%
$743,821 $1.89 million
Jul 5, 12 AM $131.9
-0.05%
$744,059 $1.89 million
Jul 4, 11 PM $131.97
+0.06%
$744,439 $1.89 million
Jul 4, 10 PM $131.87
+0.03%
$743,908 $1.89 million
Jul 4, 9 PM $131.83
-0.04%
$743,674 $1.89 million
Jul 4, 8 PM $131.88
-0.07%
$743,937 $1.89 million
Jul 4, 7 PM $131.94
-0.05%
$744,295 $1.89 million
Jul 4, 6 PM $132
+0.06%
$744,647 $1.89 million
Jul 4, 5 PM $131.92
+0.03%
$744,191 $1.89 million
Jul 4, 4 PM $131.89
-0.05%
$743,991 $1.88 million
Jul 4, 3 PM $131.95
+0.00%
$744,334 $1.89 million
Jul 4, 2 PM $131.94
+0.05%
$744,299 $1.89 million
Jul 4, 1 PM $131.87
+0.52%
$743,910 $1.88 million
Jul 4, 12 PM $131.19
-0.53%
$740,054 $1.88 million
Jul 4, 11 AM $131.88
-0.01%
$743,973 $1.91 million
Jul 4, 10 AM $131.9
-0.01%
$744,085 $1.91 million
Jul 4, 9 AM $131.92
+0.67%
$744,175 $1.91 million
Jul 4, 8 AM $131.05
+0.01%
$739,258 $1.92 million
Jul 4, 7 AM $131.04
-0.04%
$739,198 $1.92 million
Jul 4, 6 AM $131.09
-0.61%
$739,521 $1.92 million
Jul 4, 5 AM $131.91
+1.58%
$744,095 $1.93 million
Jul 4, 4 AM $129.86
-0.04%
$732,535 $1.84 million
Jul 4, 3 AM $129.91
+0.09%
$732,824 $1.84 million
Jul 4, 2 AM $129.79
+0.04%
$732,148 $1.83 million
Jul 4, 1 AM $129.74
+0.03%
$731,854 $1.83 million
Jul 4, 12 AM $129.7
+0.02%
$731,647 $1.83 million
Jul 3, 11 PM $129.67
-0.02%
$731,481 $1.82 million