Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 25
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 113.31
+0.00%
$ 639,561 $ 934,850
10:40 PM $ 113.31
+0.00%
$ 639,561 $ 934,885
10:39 PM $ 113.31
-0.02%
$ 639,192 $ 934,914
10:38 PM $ 113.34
+0.01%
$ 639,192 $ 934,905
10:37 PM $ 113.33
+0.00%
$ 639,192 $ 934,900
10:36 PM $ 113.32
-0.09%
$ 639,192 $ 935,195
10:35 PM $ 113.43
+0.00%
$ 639,192 $ 935,235
10:34 PM $ 113.43
+0.05%
$ 639,858 $ 935,206
10:33 PM $ 113.38
-0.02%
$ 639,858 $ 934,764
10:32 PM $ 113.39
+0.00%
$ 639,858 $ 934,490
10:31 PM $ 113.33
+0.00%
$ 639,858 $ 935,023
10:30 PM $ 113.34
+0.00%
$ 639,858 $ 935,056
10:29 PM $ 113.34
+0.09%
$ 639,352 $ 935,130
10:28 PM $ 113.24
-0.02%
$ 639,352 $ 935,009
10:27 PM $ 113.25
+0.00%
$ 639,352 $ 935,471
10:26 PM $ 113.31
+0.00%
$ 639,352 $ 935,471
10:25 PM $ 113.31
+0.00%
$ 639,352 $ 935,445
10:24 PM $ 113.31
-0.04%
$ 639,204 $ 935,376
10:23 PM $ 113.36
-0.01%
$ 639,204 $ 935,417
10:22 PM $ 113.38
-0.01%
$ 639,204 $ 935,525
10:21 PM $ 113.39
+0.00%
$ 639,204 $ 935,898
10:20 PM $ 113.38
-0.01%
$ 639,204 $ 935,864
10:19 PM $ 113.39
+0.02%
$ 639,660 $ 935,816
10:18 PM $ 113.37
+0.02%
$ 639,660 $ 935,816
10:17 PM $ 113.35
+0.00%
$ 639,660 $ 935,585
10:16 PM $ 113.35
+0.09%
$ 639,660 $ 935,729
10:15 PM $ 113.25
+0.00%
$ 639,660 $ 935,730
10:14 PM $ 113.25
-0.05%
$ 638,843 $ 935,696
10:13 PM $ 113.3
+0.00%
$ 638,843 $ 935,649
10:12 PM $ 113.29
-0.01%
$ 638,843 $ 935,649
10:11 PM $ 113.3
+0.01%
$ 638,843 $ 935,625
10:10 PM $ 113.29
+0.01%
$ 638,843 $ 936,283
10:09 PM $ 113.28
+0.00%
$ 639,042 $ 936,243
10:08 PM $ 113.28
-0.01%
$ 639,042 $ 936,147
10:07 PM $ 113.29
+0.00%
$ 639,042 $ 936,186
10:06 PM $ 113.32
+0.00%
$ 639,042 $ 937,027
10:05 PM $ 113.32
+0.00%
$ 639,042 $ 937,027
10:04 PM $ 113.32
-0.09%
$ 639,254 $ 936,981
10:03 PM $ 113.42
+0.00%
$ 639,254 $ 936,935
10:02 PM $ 113.42
+0.00%
$ 639,254 $ 936,982
10:01 PM $ 113.4
+0.00%
$ 639,254 $ 936,837
10:00 PM $ 113.4
+0.00%
$ 639,254 $ 936,793
9:59 PM $ 113.4
+0.10%
$ 639,718 $ 936,793
9:58 PM $ 113.29
+0.00%
$ 639,718 $ 936,744
9:57 PM $ 113.29
-0.01%
$ 639,718 $ 936,742
9:56 PM $ 113.31
+0.00%
$ 639,718 $ 936,411
9:55 PM $ 113.3
-0.01%
$ 639,718 $ 936,286
9:54 PM $ 113.32
-0.05%
$ 639,224 $ 936,225
9:53 PM $ 113.37
+0.02%
$ 639,224 $ 936,097
9:52 PM $ 113.35
-0.01%
$ 639,224 $ 936,092