Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 25
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 147.64
+0.00%
$ 832,975 $ 3.02 million
7:36 AM $ 147.62
+0.00%
$ 832,975 $ 3.02 million
7:35 AM $ 147.63
+0.00%
$ 832,975 $ 3.02 million
7:34 AM $ 147.63
+0.03%
$ 832,790 $ 3.02 million
7:33 AM $ 147.59
+0.00%
$ 832,790 $ 3.02 million
7:32 AM $ 147.59
+0.00%
$ 832,790 $ 3.02 million
7:31 AM $ 147.59
+0.00%
$ 832,790 $ 3.02 million
7:30 AM $ 147.58
+0.00%
$ 832,790 $ 3.02 million
7:29 AM $ 147.58
-0.05%
$ 832,543 $ 3.02 million
7:28 AM $ 147.65
+0.00%
$ 832,543 $ 3.02 million
7:27 AM $ 147.65
+0.00%
$ 832,543 $ 3.02 million
7:26 AM $ 147.65
+0.00%
$ 832,543 $ 3.02 million
7:25 AM $ 147.65
+0.00%
$ 832,543 $ 3.02 million
7:24 AM $ 147.65
+0.12%
$ 832,930 $ 3.02 million
7:23 AM $ 147.48
+0.01%
$ 832,930 $ 3.02 million
7:22 AM $ 147.47
+0.00%
$ 832,930 $ 3.02 million
7:21 AM $ 147.47
+0.00%
$ 832,930 $ 3.02 million
7:20 AM $ 147.47
+0.00%
$ 832,930 $ 3.02 million
7:19 AM $ 147.47
-0.18%
$ 831,903 $ 3.02 million
7:18 AM $ 147.73
-0.01%
$ 831,903 $ 3.02 million
7:17 AM $ 147.75
+0.00%
$ 831,903 $ 3.02 million
7:16 AM $ 147.74
+0.00%
$ 831,903 $ 3.02 million
7:15 AM $ 147.74
+0.00%
$ 831,903 $ 3.02 million
7:14 AM $ 147.75
+0.07%
$ 833,462 $ 3.03 million
7:13 AM $ 147.64
+0.00%
$ 833,462 $ 3.03 million
7:12 AM $ 147.64
+0.00%
$ 833,462 $ 3.03 million
7:11 AM $ 147.64
+0.00%
$ 833,462 $ 3.03 million
7:10 AM $ 147.64
+0.00%
$ 833,462 $ 3.03 million
7:09 AM $ 147.64
+0.04%
$ 832,878 $ 3.03 million
7:08 AM $ 147.58
+0.00%
$ 832,878 $ 3.03 million
7:07 AM $ 147.57
+0.00%
$ 832,878 $ 3.03 million
7:06 AM $ 147.57
+0.00%
$ 832,878 $ 3.03 million
7:05 AM $ 147.57
+0.00%
$ 832,878 $ 3.03 million
7:04 AM $ 147.57
+0.01%
$ 832,469 $ 3.03 million
7:03 AM $ 147.57
+0.00%
$ 832,469 $ 3.03 million
7:02 AM $ 147.56
+0.00%
$ 832,469 $ 3.03 million
7:01 AM $ 147.56
+0.00%
$ 832,469 $ 3.03 million
7:00 AM $ 147.56
+0.00%
$ 832,469 $ 3.03 million
6:59 AM $ 147.56
+0.02%
$ 832,426 $ 3.03 million
6:58 AM $ 147.53
+0.00%
$ 832,426 $ 3.03 million
6:57 AM $ 147.53
+0.00%
$ 832,426 $ 3.03 million
6:56 AM $ 147.53
+0.00%
$ 832,426 $ 3.03 million
6:55 AM $ 147.53
+0.00%
$ 832,426 $ 3.03 million
6:54 AM $ 147.53
-0.07%
$ 832,256 $ 3.03 million
6:53 AM $ 147.63
+0.01%
$ 832,256 $ 3.03 million
6:52 AM $ 147.62
-0.02%
$ 832,256 $ 3.03 million
6:51 AM $ 147.65
+0.00%
$ 832,256 $ 3.03 million
6:50 AM $ 147.65
+0.00%
$ 832,256 $ 3.03 million
6:49 AM $ 147.65
-0.01%
$ 832,927 $ 3.03 million
6:48 AM $ 147.67
+0.00%
$ 832,927 $ 3.03 million