Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 142.64
+3.22%
$ 804,653 $ 2.47 million
Mar 2, 12 AM $ 138.25
-0.06%
$ 779,864 $ 2.35 million
Mar 1, 11 PM $ 138.41
+0.04%
$ 780,812 $ 2.35 million
Mar 1, 10 PM $ 138.38
+0.08%
$ 780,623 $ 2.36 million
Mar 1, 9 PM $ 138.41
+0.01%
$ 780,789 $ 2.37 million
Mar 1, 8 PM $ 138.46
-0.04%
$ 781,071 $ 2.37 million
Mar 1, 7 PM $ 138.63
+0.02%
$ 782,014 $ 2.37 million
Mar 1, 6 PM $ 138.5
-0.14%
$ 781,296 $ 2.38 million
Mar 1, 5 PM $ 138.7
+0.23%
$ 782,410 $ 2.39 million
Mar 1, 4 PM $ 138.38
-0.39%
$ 780,614 $ 2.38 million
Mar 1, 3 PM $ 138.91
+0.32%
$ 783,632 $ 2.39 million
Mar 1, 2 PM $ 138.47
+0.67%
$ 781,102 $ 2.38 million
Mar 1, 1 PM $ 137.59
-0.09%
$ 776,151 $ 2.37 million
Mar 1, 12 PM $ 137.71
+0.09%
$ 776,749 $ 2.36 million
Mar 1, 11 AM $ 137.59
+0.03%
$ 776,142 $ 2.35 million
Mar 1, 10 AM $ 137.54
-0.02%
$ 775,902 $ 2.35 million
Mar 1, 9 AM $ 137.57
-0.09%
$ 776,027 $ 2.34 million
Mar 1, 8 AM $ 137.69
-0.04%
$ 776,708 $ 2.34 million
Mar 1, 7 AM $ 137.74
-0.05%
$ 776,989 $ 2.34 million
Mar 1, 6 AM $ 137.8
+0.14%
$ 777,353 $ 2.34 million
Mar 1, 5 AM $ 137.61
+0.18%
$ 776,269 $ 2.34 million
Mar 1, 4 AM $ 137.36
+0.09%
$ 774,864 $ 2.32 million
Mar 1, 3 AM $ 137.24
+0.16%
$ 774,183 $ 2.31 million
Mar 1, 2 AM $ 137.01
+0.04%
$ 772,913 $ 2.28 million
Mar 1, 1 AM $ 136.96
+0.17%
$ 772,600 $ 2.28 million
Mar 1, 12 AM $ 136.73
+0.00%
$ 771,293 $ 2.25 million
Feb 28, 11 PM $ 136.72
+0.12%
$ 771,280 $ 2.26 million
Feb 28, 10 PM $ 136.56
+0.01%
$ 770,359 $ 2.27 million
Feb 28, 9 PM $ 136.55
-0.02%
$ 770,300 $ 2.32 million
Feb 28, 8 PM $ 136.58
-0.03%
$ 770,451 $ 2.42 million
Feb 28, 7 PM $ 136.61
+0.02%
$ 770,655 $ 2.45 million
Feb 28, 6 PM $ 136.53
+0.12%
$ 770,195 $ 2.45 million
Feb 28, 5 PM $ 136.38
+0.01%
$ 769,314 $ 2.46 million
Feb 28, 4 PM $ 136.35
-0.28%
$ 769,183 $ 2.46 million
Feb 28, 3 PM $ 136.76
+0.02%
$ 771,485 $ 2.54 million
Feb 28, 2 PM $ 136.75
+0.00%
$ 771,446 $ 2.76 million
Feb 28, 1 PM $ 136.71
-0.02%
$ 771,192 $ 3.03 million
Feb 28, 12 PM $ 136.74
+0.00%
$ 771,373 $ 3.05 million
Feb 28, 11 AM $ 136.74
+0.02%
$ 771,373 $ 3.05 million
Feb 28, 10 AM $ 136.71
+0.02%
$ 771,371 $ 3.07 million
Feb 28, 9 AM $ 136.69
+0.00%
$ 771,071 $ 3.08 million
Feb 28, 8 AM $ 136.7
-0.03%
$ 771,122 $ 3.08 million
Feb 28, 7 AM $ 136.73
+0.02%
$ 771,317 $ 3.08 million
Feb 28, 6 AM $ 136.71
+0.07%
$ 771,197 $ 3.09 million
Feb 28, 5 AM $ 136.61
-0.08%
$ 770,634 $ 3.11 million
Feb 28, 4 AM $ 136.72
+0.00%
$ 771,238 $ 3.16 million
Feb 28, 3 AM $ 136.71
+0.07%
$ 771,218 $ 3.21 million
Feb 28, 2 AM $ 136.62
+0.00%
$ 770,670 $ 3.27 million
Feb 28, 1 AM $ 136.63
-0.03%
$ 770,735 $ 3.27 million
Feb 28, 12 AM $ 136.68
+0.09%
$ 771,056 $ 3.29 million