Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $179.1
+0.05%
$1.01 million $897,176
Sep 2, 4 AM $179
+0.08%
$1.01 million $905,030
Sep 2, 3 AM $178.86
-0.14%
$1.01 million $902,174
Sep 2, 2 AM $179.11
+0.17%
$1.01 million $903,759
Sep 2, 1 AM $178.81
-0.46%
$1.01 million $913,304
Sep 2, 12 AM $179.65
-0.27%
$1.01 million $918,839
Sep 1, 11 PM $180.11
-0.02%
$1.02 million $907,160
Sep 1, 10 PM $180.15
+0.05%
$1.02 million $914,755
Sep 1, 9 PM $180.06
+0.25%
$1.02 million $920,027
Sep 1, 8 PM $179.62
-0.24%
$1.01 million $927,537
Sep 1, 7 PM $180.06
-0.48%
$1.02 million $917,084
Sep 1, 6 PM $180.92
-0.75%
$1.02 million $928,664
Sep 1, 5 PM $182.3
-0.67%
$1.03 million $924,025
Sep 1, 4 PM $183.52
+0.11%
$1.04 million $926,000
Sep 1, 3 PM $183.31
-0.66%
$1.03 million $937,470
Sep 1, 2 PM $184.54
+1.09%
$1.04 million $962,399
Sep 1, 1 PM $182.54
+0.03%
$1.03 million $935,893
Sep 1, 12 PM $182.49
-0.42%
$1.03 million $891,156
Sep 1, 11 AM $183.25
+0.03%
$1.03 million $877,172
Sep 1, 10 AM $183.21
-0.13%
$1.03 million $865,572
Sep 1, 9 AM $183.44
-0.17%
$1.03 million $877,716
Sep 1, 8 AM $183.73
-0.79%
$1.04 million $883,854
Sep 1, 7 AM $185.22
-0.33%
$1.04 million $889,679
Sep 1, 6 AM $185.84
-0.09%
$1.05 million $898,103
Sep 1, 5 AM $186.01
+0.07%
$1.05 million $893,292
Sep 1, 4 AM $185.87
-0.07%
$1.05 million $892,718
Sep 1, 3 AM $185.99
-0.05%
$1.05 million $892,017
Sep 1, 2 AM $186.08
+0.01%
$1.05 million $897,397
Sep 1, 1 AM $186.06
-0.04%
$1.05 million $885,924
Sep 1, 12 AM $186.13
-0.11%
$1.05 million $884,729
Aug 31, 11 PM $186.33
+0.23%
$1.05 million $888,849
Aug 31, 10 PM $185.93
-0.08%
$1.05 million $961,789
Aug 31, 9 PM $186.09
-0.11%
$1.05 million $948,278
Aug 31, 8 PM $186.3
-0.10%
$1.05 million $935,632
Aug 31, 7 PM $186.48
-0.55%
$1.05 million $924,555
Aug 31, 6 PM $187.5
+0.59%
$1.06 million $903,220
Aug 31, 5 PM $186.41
-0.18%
$1.05 million $890,838
Aug 31, 4 PM $186.74
+0.31%
$1.05 million $862,698
Aug 31, 3 PM $186.17
+0.31%
$1.05 million $843,684
Aug 31, 2 PM $185.6
+0.12%
$1.05 million $806,959
Aug 31, 1 PM $185.39
+1.20%
$1.05 million $804,207
Aug 31, 12 PM $183.19
-0.20%
$1.03 million $733,795
Aug 31, 11 AM $183.55
-0.11%
$1.04 million $720,207
Aug 31, 10 AM $183.76
+0.06%
$1.04 million $721,091
Aug 31, 9 AM $183.64
-0.04%
$1.04 million $691,709
Aug 31, 8 AM $183.71
-0.30%
$1.04 million $688,577
Aug 31, 7 AM $184.27
-0.06%
$1.04 million $671,756
Aug 31, 6 AM $184.38
+0.13%
$1.04 million $660,675
Aug 31, 5 AM $184.14
+0.10%
$1.04 million $657,609
Aug 31, 4 AM $183.95
+0.21%
$1.04 million $648,692