Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 137.44
+0.72%
$ 775,302 $ 3.43 million
May 8, 6 PM $ 136.49
+0.36%
$ 769,958 $ 3.46 million
May 8, 5 PM $ 135.9
+0.39%
$ 766,621 $ 3.44 million
May 8, 4 PM $ 135.37
+0.14%
$ 763,654 $ 3.65 million
May 8, 3 PM $ 135.13
-0.65%
$ 762,276 $ 3.75 million
May 8, 2 PM $ 135.89
+1.33%
$ 766,574 $ 3.75 million
May 8, 1 PM $ 134.11
-2.02%
$ 756,503 $ 3.78 million
May 8, 12 PM $ 136.87
-0.38%
$ 772,123 $ 4.45 million
May 8, 11 AM $ 137.42
+0.56%
$ 775,208 $ 4.49 million
May 8, 10 AM $ 136.66
-0.28%
$ 770,931 $ 4.56 million
May 8, 9 AM $ 137.04
-0.43%
$ 773,083 $ 4.57 million
May 8, 8 AM $ 137.64
+0.33%
$ 776,437 $ 4.57 million
May 8, 7 AM $ 137.18
-0.08%
$ 773,848 $ 4.56 million
May 8, 6 AM $ 137.29
+0.04%
$ 774,480 $ 4.54 million
May 8, 5 AM $ 137.23
+0.13%
$ 774,127 $ 4.54 million
May 8, 4 AM $ 137.05
+0.17%
$ 773,130 $ 4.54 million
May 8, 3 AM $ 136.82
+0.25%
$ 771,801 $ 4.55 million
May 8, 2 AM $ 136.47
-0.07%
$ 769,871 $ 4.56 million
May 8, 1 AM $ 136.59
-0.06%
$ 770,538 $ 4.53 million
May 8, 12 AM $ 136.65
+0.63%
$ 770,834 $ 4.53 million
May 7, 11 PM $ 135.79
-0.06%
$ 765,982 $ 4.43 million
May 7, 10 PM $ 135.85
+0.67%
$ 766,332 $ 4.39 million
May 7, 9 PM $ 134.94
-1.15%
$ 761,209 $ 4.25 million
May 7, 8 PM $ 136.51
-0.37%
$ 770,045 $ 4.18 million
May 7, 7 PM $ 137.07
+0.31%
$ 773,214 $ 4.11 million
May 7, 6 PM $ 136.56
-0.57%
$ 770,377 $ 4.09 million
May 7, 5 PM $ 137.3
-0.23%
$ 774,539 $ 4.05 million
May 7, 4 PM $ 137.63
-1.00%
$ 776,361 $ 3.81 million
May 7, 3 PM $ 139.19
-0.69%
$ 785,182 $ 3.78 million
May 7, 2 PM $ 140.16
+1.56%
$ 790,633 $ 3.88 million
May 7, 1 PM $ 138.13
+1.60%
$ 779,231 $ 3.73 million
May 7, 12 PM $ 135.95
+0.07%
$ 766,939 $ 3.21 million
May 7, 11 AM $ 135.85
+0.88%
$ 766,368 $ 3.19 million
May 7, 10 AM $ 134.69
-0.03%
$ 759,790 $ 3.14 million
May 7, 9 AM $ 134.75
+0.03%
$ 760,141 $ 3.2 million
May 7, 8 AM $ 134.71
+0.06%
$ 759,913 $ 3.21 million
May 7, 7 AM $ 134.63
+0.13%
$ 759,437 $ 3.27 million
May 7, 6 AM $ 134.43
-0.02%
$ 758,345 $ 3.28 million
May 7, 5 AM $ 134.45
+0.05%
$ 758,476 $ 3.3 million
May 7, 4 AM $ 134.39
+0.15%
$ 758,084 $ 3.35 million
May 7, 3 AM $ 134.19
+0.03%
$ 756,993 $ 3.33 million
May 7, 2 AM $ 134.13
+0.40%
$ 756,644 $ 3.35 million
May 7, 1 AM $ 133.59
+0.18%
$ 753,572 $ 3.37 million
May 7, 12 AM $ 133.34
-0.02%
$ 752,201 $ 3.43 million
May 6, 11 PM $ 133.42
-0.15%
$ 752,636 $ 3.46 million
May 6, 10 PM $ 133.62
+0.29%
$ 753,782 $ 3.46 million
May 6, 9 PM $ 133.23
-0.04%
$ 751,591 $ 3.52 million
May 6, 8 PM $ 133.27
-0.24%
$ 751,813 $ 3.57 million
May 6, 7 PM $ 133.57
+0.07%
$ 753,480 $ 3.64 million
May 6, 6 PM $ 133.52
-0.14%
$ 753,218 $ 3.68 million