Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $129.67
-0.02%
$731,481 $1.82 million
Jul 3, 10 PM $129.69
+0.01%
$731,617 $1.84 million
Jul 3, 9 PM $129.68
+0.03%
$731,515 $1.89 million
Jul 3, 8 PM $129.63
-0.11%
$731,283 $1.92 million
Jul 3, 7 PM $129.77
+0.05%
$732,068 $1.97 million
Jul 3, 6 PM $129.71
+0.35%
$731,728 $2.04 million
Jul 3, 5 PM $129.26
+0.19%
$729,148 $2.11 million
Jul 3, 4 PM $129.01
+0.05%
$727,762 $2.29 million
Jul 3, 3 PM $128.95
-0.15%
$727,397 $2.32 million
Jul 3, 2 PM $129.14
-0.30%
$728,498 $2.37 million
Jul 3, 1 PM $129.53
+0.13%
$730,674 $2.42 million
Jul 3, 12 PM $129.35
-0.36%
$729,707 $2.55 million
Jul 3, 11 AM $129.82
+0.05%
$732,325 $2.62 million
Jul 3, 10 AM $129.75
+0.06%
$731,936 $2.75 million
Jul 3, 9 AM $129.67
-0.15%
$731,496 $2.83 million
Jul 3, 8 AM $129.86
-0.19%
$732,571 $2.9 million
Jul 3, 7 AM $130.12
+0.01%
$734,014 $2.92 million
Jul 3, 6 AM $130.11
+0.12%
$733,947 $2.93 million
Jul 3, 5 AM $129.95
-0.06%
$733,047 $2.94 million
Jul 3, 4 AM $130.02
+0.03%
$733,472 $2.95 million
Jul 3, 3 AM $129.93
+0.01%
$732,944 $2.97 million
Jul 3, 2 AM $129.92
-0.15%
$732,868 $2.98 million
Jul 3, 1 AM $130.1
+0.20%
$733,938 $3.01 million
Jul 3, 12 AM $129.85
+0.00%
$732,482 $3.01 million
Jul 2, 11 PM $129.84
-0.23%
$732,471 $3.02 million
Jul 2, 10 PM $130.14
+0.39%
$734,138 $3.01 million
Jul 2, 9 PM $129.62
+0.19%
$731,195 $3.06 million
Jul 2, 8 PM $129.37
-0.20%
$729,819 $3.13 million
Jul 2, 7 PM $129.64
-0.80%
$731,292 $3.18 million
Jul 2, 6 PM $130.68
-0.17%
$737,185 $3.15 million
Jul 2, 5 PM $130.91
+0.56%
$738,497 $3.18 million
Jul 2, 4 PM $130.22
+0.82%
$734,585 $3.03 million
Jul 2, 3 PM $129.18
-0.55%
$728,740 $3.07 million
Jul 2, 2 PM $129.89
-0.70%
$732,746 $3.2 million
Jul 2, 1 PM $130.8
+0.52%
$737,850 $3.48 million
Jul 2, 12 PM $130.12
-0.50%
$734,027 $3.49 million
Jul 2, 11 AM $130.77
-0.66%
$737,693 $3.45 million
Jul 2, 10 AM $131.64
+2.54%
$742,610 $3.34 million
Jul 2, 9 AM $128.38
+1.41%
$724,208 $3.34 million
Jul 2, 8 AM $126.59
+0.84%
$714,119 $3.33 million
Jul 2, 7 AM $125.54
+0.58%
$708,168 $3.34 million
Jul 2, 6 AM $124.81
-0.39%
$704,093 $3.33 million
Jul 2, 5 AM $125.3
-0.29%
$706,842 $3.32 million
Jul 2, 4 AM $125.66
-0.31%
$708,876 $3.3 million
Jul 2, 3 AM $126.05
+0.03%
$711,058 $3.3 million
Jul 2, 2 AM $126.01
+0.32%
$710,866 $3.29 million
Jul 2, 1 AM $125.61
+0.36%
$708,596 $3.28 million
Jul 2, 12 AM $125.16
-0.20%
$706,065 $3.3 million
Jul 1, 11 PM $125.42
+0.08%
$707,490 $3.31 million
Jul 1, 10 PM $125.32
+0.09%
$706,957 $3.33 million