Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 26
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 147.75
+0.00%
$ 833,299 $ 3.03 million
8:16 AM $ 147.75
+0.00%
$ 833,299 $ 3.03 million
8:15 AM $ 147.75
+0.00%
$ 833,299 $ 3.03 million
8:14 AM $ 147.7
+0.02%
$ 833,195 $ 3.03 million
8:13 AM $ 147.67
+0.01%
$ 833,195 $ 3.03 million
8:12 AM $ 147.66
+0.00%
$ 833,195 $ 3.03 million
8:11 AM $ 147.66
+0.00%
$ 833,195 $ 3.03 million
8:10 AM $ 147.65
+0.00%
$ 833,195 $ 3.03 million
8:09 AM $ 147.49
+0.06%
$ 832,008 $ 3.04 million
8:08 AM $ 147.41
-0.01%
$ 832,008 $ 3.03 million
8:07 AM $ 147.42
+0.00%
$ 832,008 $ 3.03 million
8:06 AM $ 147.41
+0.00%
$ 832,008 $ 3.03 million
8:05 AM $ 147.41
+0.00%
$ 832,008 $ 3.03 million
8:04 AM $ 147.67
-0.08%
$ 833,038 $ 3.03 million
8:03 AM $ 147.79
+0.01%
$ 833,038 $ 3.03 million
8:02 AM $ 147.79
+0.00%
$ 833,038 $ 3.03 million
8:01 AM $ 147.79
+0.00%
$ 833,038 $ 3.03 million
8:00 AM $ 147.79
+0.00%
$ 833,038 $ 3.03 million
7:59 AM $ 147.79
+0.00%
$ 833,683 $ 3.03 million
7:58 AM $ 147.78
+0.00%
$ 833,683 $ 3.03 million
7:57 AM $ 147.78
+0.00%
$ 833,683 $ 3.03 million
7:56 AM $ 147.78
+0.00%
$ 833,683 $ 3.03 million
7:55 AM $ 147.79
+0.00%
$ 833,683 $ 3.03 million
7:54 AM $ 147.78
+0.00%
$ 833,657 $ 3.03 million
7:53 AM $ 147.78
-0.01%
$ 833,657 $ 3.03 million
7:52 AM $ 147.79
+0.00%
$ 833,657 $ 3.02 million
7:51 AM $ 147.79
+0.00%
$ 833,657 $ 3.02 million
7:50 AM $ 147.79
+0.00%
$ 833,657 $ 3.02 million
7:49 AM $ 147.79
+0.05%
$ 833,711 $ 3.02 million
7:48 AM $ 147.72
+0.00%
$ 833,711 $ 3.03 million
7:47 AM $ 147.72
+0.00%
$ 833,711 $ 3.03 million
7:46 AM $ 147.72
+0.00%
$ 833,711 $ 3.03 million
7:45 AM $ 147.72
+0.00%
$ 833,711 $ 3.03 million
7:44 AM $ 147.72
-0.03%
$ 833,287 $ 3.03 million
7:43 AM $ 147.76
+0.00%
$ 833,287 $ 3.03 million
7:42 AM $ 147.77
+0.00%
$ 833,287 $ 3.03 million
7:41 AM $ 147.77
+0.00%
$ 833,287 $ 3.03 million
7:40 AM $ 147.77
+0.00%
$ 833,287 $ 3.03 million
7:39 AM $ 147.66
+0.02%
$ 832,975 $ 3.03 million
7:38 AM $ 147.64
+0.00%
$ 832,975 $ 3.02 million
7:37 AM $ 147.64
+0.00%
$ 832,975 $ 3.02 million
7:36 AM $ 147.62
+0.00%
$ 832,975 $ 3.02 million
7:35 AM $ 147.63
+0.00%
$ 832,975 $ 3.02 million
7:34 AM $ 147.63
+0.03%
$ 832,790 $ 3.02 million
7:33 AM $ 147.59
+0.00%
$ 832,790 $ 3.02 million
7:32 AM $ 147.59
+0.00%
$ 832,790 $ 3.02 million
7:31 AM $ 147.59
+0.00%
$ 832,790 $ 3.02 million
7:30 AM $ 147.58
+0.00%
$ 832,790 $ 3.02 million
7:29 AM $ 147.58
-0.05%
$ 832,543 $ 3.02 million
7:28 AM $ 147.65
+0.00%
$ 832,543 $ 3.02 million