Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 26
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 113.53
-0.01%
$ 639,870 $ 934,988
11:19 PM $ 113.54
+0.12%
$ 640,477 $ 934,988
11:18 PM $ 113.39
+0.01%
$ 640,477 $ 935,146
11:17 PM $ 113.37
+0.12%
$ 640,477 $ 935,090
11:16 PM $ 113.23
+0.00%
$ 640,477 $ 935,031
11:15 PM $ 113.23
+0.00%
$ 640,477 $ 935,026
11:14 PM $ 113.23
-0.04%
$ 638,752 $ 935,049
11:13 PM $ 113.27
+0.02%
$ 638,752 $ 934,917
11:12 PM $ 113.25
-0.12%
$ 638,752 $ 934,738
11:11 PM $ 113.39
+0.00%
$ 638,752 $ 934,960
11:10 PM $ 113.39
+0.00%
$ 638,752 $ 934,980
11:09 PM $ 113.39
+0.04%
$ 639,639 $ 935,032
11:08 PM $ 113.35
+0.00%
$ 639,639 $ 935,313
11:07 PM $ 113.35
+0.01%
$ 639,639 $ 934,948
11:06 PM $ 113.34
-0.01%
$ 639,639 $ 934,948
11:05 PM $ 113.34
+0.00%
$ 639,639 $ 935,122
11:04 PM $ 113.34
+0.07%
$ 639,363 $ 935,100
11:03 PM $ 113.26
+0.00%
$ 639,363 $ 935,023
11:02 PM $ 113.26
+0.00%
$ 639,363 $ 934,947
11:01 PM $ 113.27
+0.00%
$ 639,363 $ 933,526
11:00 PM $ 113.26
+0.00%
$ 639,363 $ 933,554
10:59 PM $ 113.26
-0.11%
$ 638,938 $ 933,609
10:58 PM $ 113.39
+0.00%
$ 638,938 $ 933,668
10:57 PM $ 113.39
+0.00%
$ 638,938 $ 933,852
10:56 PM $ 113.37
+0.01%
$ 638,938 $ 933,852
10:55 PM $ 113.37
-0.01%
$ 638,938 $ 933,955
10:54 PM $ 113.37
+0.08%
$ 639,560 $ 934,352
10:53 PM $ 113.28
-0.02%
$ 639,560 $ 934,844
10:52 PM $ 113.31
-0.01%
$ 639,560 $ 934,870
10:51 PM $ 113.25
-0.01%
$ 639,560 $ 934,870
10:50 PM $ 113.26
+0.00%
$ 639,560 $ 935,296
10:49 PM $ 113.26
-0.13%
$ 638,897 $ 935,257
10:48 PM $ 113.42
+0.01%
$ 638,897 $ 934,746
10:47 PM $ 113.41
+0.00%
$ 638,897 $ 934,318
10:46 PM $ 113.38
+0.00%
$ 638,897 $ 934,742
10:45 PM $ 113.37
+0.00%
$ 638,897 $ 934,683
10:44 PM $ 113.37
+0.04%
$ 639,561 $ 934,536
10:43 PM $ 113.33
+0.03%
$ 639,561 $ 934,459
10:42 PM $ 113.3
+0.00%
$ 639,561 $ 934,459
10:41 PM $ 113.31
+0.00%
$ 639,561 $ 934,850
10:40 PM $ 113.31
+0.00%
$ 639,561 $ 934,885
10:39 PM $ 113.31
-0.02%
$ 639,192 $ 934,914
10:38 PM $ 113.34
+0.01%
$ 639,192 $ 934,905
10:37 PM $ 113.33
+0.00%
$ 639,192 $ 934,900
10:36 PM $ 113.32
-0.09%
$ 639,192 $ 935,195
10:35 PM $ 113.43
+0.00%
$ 639,192 $ 935,235
10:34 PM $ 113.43
+0.05%
$ 639,858 $ 935,206
10:33 PM $ 113.38
-0.02%
$ 639,858 $ 934,764
10:32 PM $ 113.39
+0.00%
$ 639,858 $ 934,490
10:31 PM $ 113.33
+0.00%
$ 639,858 $ 935,023