Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $125.32
+0.09%
$706,957 $3.33 million
Jul 1, 9 PM $125.21
+0.06%
$706,346 $3.3 million
Jul 1, 8 PM $125.12
-0.70%
$705,816 $3.22 million
Jul 1, 7 PM $125.97
-1.10%
$710,637 $3.16 million
Jul 1, 6 PM $127.37
-0.03%
$718,513 $3.14 million
Jul 1, 5 PM $127.41
+0.36%
$718,735 $3.05 million
Jul 1, 4 PM $126.96
-0.47%
$716,176 $3.13 million
Jul 1, 3 PM $127.56
+0.33%
$719,578 $3.12 million
Jul 1, 2 PM $127.14
+2.29%
$717,239 $3.03 million
Jul 1, 1 PM $124.3
+3.28%
$701,173 $2.77 million
Jul 1, 12 PM $120.35
+0.81%
$678,921 $2.73 million
Jul 1, 11 AM $119.38
-0.23%
$673,450 $2.75 million
Jul 1, 10 AM $119.65
+0.35%
$674,984 $2.74 million
Jul 1, 9 AM $119.23
+0.29%
$672,605 $2.67 million
Jul 1, 8 AM $118.89
+0.93%
$670,648 $2.63 million
Jul 1, 7 AM $117.79
-0.09%
$664,479 $2.61 million
Jul 1, 6 AM $117.9
+0.05%
$665,116 $2.64 million
Jul 1, 5 AM $117.85
+0.21%
$664,813 $2.65 million
Jul 1, 4 AM $117.6
+0.14%
$663,407 $2.62 million
Jul 1, 3 AM $117.44
-0.18%
$662,472 $2.57 million
Jul 1, 2 AM $117.65
+0.23%
$663,664 $2.55 million
Jul 1, 1 AM $117.38
-0.13%
$662,164 $2.51 million
Jul 1, 12 AM $117.54
+0.16%
$663,058 $2.5 million
Jun 30, 11 PM $117.35
+0.03%
$662,012 $2.48 million
Jun 30, 10 PM $117.32
-0.37%
$661,793 $2.42 million
Jun 30, 9 PM $117.76
-0.12%
$664,278 $2.32 million
Jun 30, 8 PM $117.9
+0.97%
$665,103 $2.29 million
Jun 30, 7 PM $116.77
-0.50%
$658,739 $2.28 million
Jun 30, 6 PM $117.37
-0.50%
$662,080 $2.25 million
Jun 30, 5 PM $117.96
-0.52%
$665,426 $2.22 million
Jun 30, 4 PM $118.57
+1.48%
$668,896 $2.13 million
Jun 30, 3 PM $116.85
+1.51%
$659,152 $2.15 million
Jun 30, 2 PM $115.11
-0.79%
$649,357 $2.11 million
Jun 30, 1 PM $116.03
+0.48%
$654,526 $2.1 million
Jun 30, 12 PM $115.47
-0.73%
$651,373 $2 million
Jun 30, 11 AM $116.32
-0.62%
$656,174 $1.92 million
Jun 30, 10 AM $117.06
+0.56%
$660,326 $2 million
Jun 30, 9 AM $116.41
+0.10%
$656,658 $2.03 million
Jun 30, 8 AM $116.29
-0.55%
$656,024 $2.02 million
Jun 30, 7 AM $116.94
+0.03%
$659,650 $2.03 million
Jun 30, 6 AM $116.9
-0.12%
$659,423 $1.97 million
Jun 30, 5 AM $117.03
-0.07%
$660,204 $1.94 million
Jun 30, 4 AM $117.12
+0.44%
$660,678 $1.96 million
Jun 30, 3 AM $116.61
+0.19%
$657,788 $1.99 million
Jun 30, 2 AM $116.38
-0.19%
$656,533 $2.04 million
Jun 30, 1 AM $116.61
+0.31%
$657,802 $2.02 million
Jun 30, 12 AM $116.24
-0.44%
$655,737 $2.01 million
Jun 29, 11 PM $116.75
+0.01%
$658,629 $2.01 million
Jun 29, 10 PM $116.74
+0.17%
$658,564 $2.01 million
Jun 29, 9 PM $116.55
+0.71%
$657,454 $2 million