Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 136.68
+0.09%
$ 771,056 $ 3.29 million
Feb 27, 11 PM $ 136.57
-0.18%
$ 770,393 $ 3.36 million
Feb 27, 10 PM $ 136.82
+0.06%
$ 771,813 $ 3.34 million
Feb 27, 9 PM $ 136.74
+0.16%
$ 771,373 $ 3.35 million
Feb 27, 8 PM $ 136.53
+1.72%
$ 770,167 $ 3.6 million
Feb 27, 7 PM $ 134.21
-0.25%
$ 757,109 $ 3.67 million
Feb 27, 6 PM $ 134.55
-0.46%
$ 759,001 $ 3.87 million
Feb 27, 5 PM $ 135.17
-0.43%
$ 762,500 $ 3.97 million
Feb 27, 4 PM $ 135.76
-0.38%
$ 765,812 $ 4 million
Feb 27, 3 PM $ 136.27
+0.75%
$ 768,736 $ 3.95 million
Feb 27, 2 PM $ 135.26
+1.13%
$ 763,004 $ 3.88 million
Feb 27, 1 PM $ 133.75
-1.17%
$ 754,494 $ 3.68 million
Feb 27, 12 PM $ 135.33
-0.45%
$ 763,436 $ 3.76 million
Feb 27, 11 AM $ 136
-0.31%
$ 767,184 $ 3.82 million
Feb 27, 10 AM $ 136.5
+0.20%
$ 770,019 $ 3.82 million
Feb 27, 9 AM $ 136.19
-0.52%
$ 768,263 $ 3.82 million
Feb 27, 8 AM $ 136.9
+0.06%
$ 772,248 $ 3.8 million
Feb 27, 7 AM $ 136.79
-0.01%
$ 771,628 $ 3.86 million
Feb 27, 6 AM $ 136.8
-0.10%
$ 771,680 $ 3.91 million
Feb 27, 5 AM $ 136.93
+0.33%
$ 772,455 $ 3.99 million
Feb 27, 4 AM $ 136.48
+0.03%
$ 769,921 $ 3.95 million
Feb 27, 3 AM $ 136.44
+0.03%
$ 769,673 $ 3.94 million
Feb 27, 2 AM $ 136.4
+0.26%
$ 769,436 $ 3.89 million
Feb 27, 1 AM $ 136.01
+0.26%
$ 767,248 $ 3.95 million
Feb 27, 12 AM $ 135.66
-0.06%
$ 765,275 $ 4 million
Feb 26, 11 PM $ 135.74
-0.29%
$ 765,736 $ 3.96 million
Feb 26, 10 PM $ 136.34
-0.44%
$ 769,084 $ 4.07 million
Feb 26, 9 PM $ 137.19
+1.15%
$ 773,895 $ 4.01 million
Feb 26, 8 PM $ 135.63
+0.00%
$ 765,101 $ 3.72 million
Feb 26, 7 PM $ 135.79
+1.00%
$ 765,997 $ 3.69 million
Feb 26, 6 PM $ 134.45
+0.25%
$ 758,446 $ 3.49 million
Feb 26, 5 PM $ 134.13
-0.15%
$ 756,651 $ 3.41 million
Feb 26, 4 PM $ 134.33
-0.50%
$ 757,764 $ 3.42 million
Feb 26, 3 PM $ 135.02
-0.99%
$ 761,689 $ 3.44 million
Feb 26, 2 PM $ 136.37
+1.50%
$ 769,272 $ 3.59 million
Feb 26, 1 PM $ 134.35
+0.23%
$ 757,877 $ 3.87 million
Feb 26, 12 PM $ 134.05
+0.11%
$ 756,167 $ 3.83 million
Feb 26, 11 AM $ 133.88
+0.05%
$ 755,247 $ 3.82 million
Feb 26, 10 AM $ 133.81
-0.16%
$ 754,844 $ 3.83 million
Feb 26, 9 AM $ 134.02
+0.21%
$ 756,052 $ 3.86 million
Feb 26, 8 AM $ 133.74
-0.20%
$ 754,466 $ 3.95 million
Feb 26, 7 AM $ 133.88
-0.03%
$ 755,213 $ 3.99 million
Feb 26, 6 AM $ 133.83
+0.54%
$ 754,952 $ 3.96 million
Feb 26, 5 AM $ 133.11
-0.12%
$ 750,877 $ 3.89 million
Feb 26, 4 AM $ 133.28
-0.05%
$ 751,821 $ 3.92 million
Feb 26, 3 AM $ 133.34
+0.14%
$ 752,193 $ 3.91 million
Feb 26, 2 AM $ 133.16
-0.14%
$ 751,171 $ 3.92 million
Feb 26, 1 AM $ 133.35
+0.10%
$ 752,255 $ 3.88 million
Feb 26, 12 AM $ 133.22
+0.21%
$ 751,497 $ 3.87 million
Feb 25, 11 PM $ 132.83
-0.47%
$ 749,297 $ 3.87 million