Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 133.52
-0.14%
$ 753,218 $ 3.68 million
May 6, 5 PM $ 133.71
+0.44%
$ 754,299 $ 3.82 million
May 6, 4 PM $ 133.12
-0.09%
$ 750,941 $ 3.99 million
May 6, 3 PM $ 133.22
-0.79%
$ 751,494 $ 3.98 million
May 6, 2 PM $ 134.31
+0.72%
$ 757,679 $ 3.9 million
May 6, 1 PM $ 133.36
-1.68%
$ 752,305 $ 3.93 million
May 6, 12 PM $ 135.58
-0.50%
$ 764,798 $ 4.03 million
May 6, 11 AM $ 136.31
+0.92%
$ 768,917 $ 4.04 million
May 6, 10 AM $ 135.08
+0.36%
$ 762,007 $ 3.98 million
May 6, 9 AM $ 134.59
-0.53%
$ 759,255 $ 3.92 million
May 6, 8 AM $ 135.32
+0.92%
$ 763,335 $ 3.97 million
May 6, 7 AM $ 134.08
+0.31%
$ 756,356 $ 3.98 million
May 6, 6 AM $ 133.66
-0.22%
$ 753,995 $ 4 million
May 6, 5 AM $ 133.96
-0.03%
$ 755,701 $ 3.98 million
May 6, 4 AM $ 134.01
-0.41%
$ 755,960 $ 3.95 million
May 6, 3 AM $ 134.56
+0.41%
$ 759,052 $ 3.97 million
May 6, 2 AM $ 133.96
-0.09%
$ 755,678 $ 3.94 million
May 6, 1 AM $ 134.08
-0.17%
$ 756,341 $ 3.94 million
May 6, 12 AM $ 134.31
-0.74%
$ 757,652 $ 3.89 million
May 5, 11 PM $ 135.3
-0.20%
$ 763,243 $ 3.96 million
May 5, 10 PM $ 135.58
+0.76%
$ 764,804 $ 4.18 million
May 5, 9 PM $ 134.61
-0.34%
$ 759,376 $ 4.29 million
May 5, 8 PM $ 135.08
-0.73%
$ 761,976 $ 4.38 million
May 5, 7 PM $ 136.07
+0.62%
$ 767,586 $ 4.81 million
May 5, 6 PM $ 135.23
-0.55%
$ 762,877 $ 4.81 million
May 5, 5 PM $ 135.98
-0.13%
$ 767,091 $ 4.69 million
May 5, 4 PM $ 136.16
-0.13%
$ 768,074 $ 4.54 million
May 5, 3 PM $ 136.36
-0.54%
$ 769,249 $ 4.59 million
May 5, 2 PM $ 137.07
-0.53%
$ 773,251 $ 4.62 million
May 5, 1 PM $ 137.63
-5.00%
$ 776,405 $ 4.61 million
May 5, 12 PM $ 144.87
+2.11%
$ 817,255 $ 4.44 million
May 5, 11 AM $ 141.89
+0.00%
$ 800,402 $ 4.44 million
May 5, 10 AM $ 141.93
+0.63%
$ 800,653 $ 4.51 million
May 5, 9 AM $ 141.04
-0.48%
$ 795,638 $ 4.53 million
May 5, 8 AM $ 141.73
-0.91%
$ 799,493 $ 4.48 million
May 5, 7 AM $ 143
-0.18%
$ 806,664 $ 4.46 million
May 5, 6 AM $ 143.26
+0.35%
$ 808,171 $ 4.43 million
May 5, 5 AM $ 142.76
+0.03%
$ 805,348 $ 4.42 million
May 5, 4 AM $ 142.73
-0.25%
$ 805,144 $ 4.41 million
May 5, 3 AM $ 143.09
+0.06%
$ 807,178 $ 4.42 million
May 5, 2 AM $ 142.99
+0.00%
$ 806,646 $ 4.46 million
May 5, 1 AM $ 142.99
+0.11%
$ 806,607 $ 4.49 million
May 5, 12 AM $ 142.83
+0.40%
$ 805,744 $ 4.5 million
May 4, 11 PM $ 142.26
+0.05%
$ 802,500 $ 4.47 million
May 4, 10 PM $ 142.29
-1.18%
$ 802,689 $ 4.19 million
May 4, 9 PM $ 143.98
-2.20%
$ 812,196 $ 4.01 million
May 4, 8 PM $ 147.21
+0.72%
$ 830,436 $ 3.89 million
May 4, 7 PM $ 146.17
-1.03%
$ 824,579 $ 3.42 million
May 4, 6 PM $ 147.65
-0.31%
$ 832,936 $ 3.39 million
May 4, 5 PM $ 148.1
+0.75%
$ 835,446 $ 3.34 million