Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $183.95
+0.21%
$1.04 million $648,692
Aug 31, 3 AM $183.56
+0.07%
$1.04 million $649,659
Aug 31, 2 AM $183.43
-0.23%
$1.03 million $639,195
Aug 31, 1 AM $183.86
-0.61%
$1.04 million $637,288
Aug 31, 12 AM $184.99
+0.07%
$1.04 million $633,795
Aug 30, 11 PM $184.86
-0.71%
$1.04 million $623,351
Aug 30, 10 PM $186.18
-0.35%
$1.05 million $533,955
Aug 30, 9 PM $186.84
+0.15%
$1.05 million $537,388
Aug 30, 8 PM $186.56
-0.19%
$1.05 million $536,783
Aug 30, 7 PM $186.92
-0.04%
$1.05 million $537,081
Aug 30, 6 PM $187.01
+0.14%
$1.05 million $539,415
Aug 30, 5 PM $186.75
+0.04%
$1.05 million $540,144
Aug 30, 4 PM $186.67
-0.10%
$1.05 million $544,634
Aug 30, 3 PM $186.86
-0.07%
$1.05 million $541,092
Aug 30, 2 PM $186.99
+0.02%
$1.05 million $538,164
Aug 30, 1 PM $186.95
+0.22%
$1.05 million $525,449
Aug 30, 12 PM $186.54
-0.07%
$1.05 million $524,177
Aug 30, 11 AM $186.67
-0.08%
$1.05 million $529,626
Aug 30, 10 AM $186.82
+0.06%
$1.05 million $523,129
Aug 30, 9 AM $186.7
+0.10%
$1.05 million $526,858
Aug 30, 8 AM $186.52
+0.05%
$1.05 million $523,785
Aug 30, 7 AM $186.43
-0.01%
$1.05 million $553,718
Aug 30, 6 AM $186.44
-0.07%
$1.05 million $558,753
Aug 30, 5 AM $186.57
+0.15%
$1.05 million $558,884
Aug 30, 4 AM $186.28
+0.00%
$1.05 million $559,802
Aug 30, 3 AM $186.29
+0.01%
$1.05 million $560,993
Aug 30, 2 AM $186.27
+0.04%
$1.05 million $565,602
Aug 30, 1 AM $186.2
-0.10%
$1.05 million $565,011
Aug 30, 12 AM $186.39
+0.08%
$1.05 million $678,107
Aug 29, 11 PM $186.23
+0.00%
$1.05 million $679,512
Aug 29, 10 PM $186.23
-0.11%
$1.05 million $695,332
Aug 29, 9 PM $186.44
+0.14%
$1.05 million $705,888
Aug 29, 8 PM $186.32
+0.05%
$1.05 million $716,357
Aug 29, 7 PM $186.22
+0.14%
$1.05 million $726,656
Aug 29, 6 PM $185.97
-0.08%
$1.05 million $748,863
Aug 29, 5 PM $186.11
-0.02%
$1.05 million $780,278
Aug 29, 4 PM $186.15
+0.04%
$1.05 million $799,473
Aug 29, 3 PM $186.07
+0.08%
$1.05 million $827,739
Aug 29, 2 PM $185.92
-0.03%
$1.05 million $857,916
Aug 29, 1 PM $185.98
+0.06%
$1.05 million $886,082
Aug 29, 12 PM $185.86
-0.08%
$1.05 million $976,265
Aug 29, 11 AM $186.01
-0.02%
$1.05 million $992,338
Aug 29, 10 AM $186.04
-0.01%
$1.05 million $1.03 million
Aug 29, 9 AM $186.06
+0.01%
$1.05 million $1.03 million
Aug 29, 8 AM $186.04
+0.19%
$1.05 million $1.04 million
Aug 29, 7 AM $185.7
-0.15%
$1.05 million $1.03 million
Aug 29, 6 AM $185.97
-0.02%
$1.05 million $1.04 million
Aug 29, 5 AM $186
+0.26%
$1.05 million $1.05 million
Aug 29, 4 AM $185.52
-0.13%
$1.05 million $1.05 million
Aug 29, 3 AM $185.76
-0.03%
$1.05 million $1.06 million