Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 27
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 147.64
+0.00%
$ 833,246 $ 3.02 million
9:05 AM $ 147.64
+0.17%
$ 833,246 $ 3.02 million
9:04 AM $ 147.37
+0.04%
$ 831,312 $ 3.02 million
9:03 AM $ 147.31
-0.01%
$ 831,312 $ 3.02 million
9:02 AM $ 147.31
+0.00%
$ 831,312 $ 3.02 million
9:01 AM $ 147.31
+0.00%
$ 831,312 $ 3.02 million
9:00 AM $ 147.28
-0.01%
$ 831,312 $ 3.02 million
8:59 AM $ 147.3
+0.00%
$ 830,941 $ 3.02 million
8:58 AM $ 147.3
+0.00%
$ 830,941 $ 3.02 million
8:57 AM $ 147.3
+0.00%
$ 830,941 $ 3.02 million
8:56 AM $ 147.3
+0.00%
$ 830,941 $ 3.02 million
8:55 AM $ 147.3
+0.04%
$ 830,941 $ 3.02 million
8:54 AM $ 147.24
-0.02%
$ 830,614 $ 3.02 million
8:53 AM $ 147.28
+0.01%
$ 830,614 $ 3.01 million
8:52 AM $ 147.27
+0.00%
$ 830,614 $ 3.01 million
8:51 AM $ 147.34
+0.00%
$ 830,614 $ 3.01 million
8:50 AM $ 147.34
+0.00%
$ 830,614 $ 3.01 million
8:49 AM $ 147.35
-0.02%
$ 831,221 $ 3.01 million
8:48 AM $ 147.37
-0.01%
$ 831,221 $ 3.01 million
8:47 AM $ 147.39
+0.00%
$ 831,221 $ 3.01 million
8:46 AM $ 147.39
+0.00%
$ 831,221 $ 3.01 million
8:45 AM $ 147.39
-0.08%
$ 831,221 $ 3.01 million
8:44 AM $ 147.51
+0.01%
$ 832,120 $ 3.02 million
8:43 AM $ 147.49
+0.00%
$ 832,120 $ 3.02 million
8:42 AM $ 147.48
+0.00%
$ 832,120 $ 3.02 million
8:41 AM $ 147.48
+0.00%
$ 832,120 $ 3.02 million
8:40 AM $ 147.48
-0.06%
$ 832,120 $ 3.02 million
8:39 AM $ 147.58
-0.07%
$ 832,500 $ 3.02 million
8:38 AM $ 147.68
-0.01%
$ 832,500 $ 3.02 million
8:37 AM $ 147.69
+0.00%
$ 832,500 $ 3.02 million
8:36 AM $ 147.69
+0.00%
$ 832,500 $ 3.02 million
8:35 AM $ 147.69
+0.03%
$ 832,500 $ 3.02 million
8:34 AM $ 147.64
-0.01%
$ 832,845 $ 3.03 million
8:33 AM $ 147.66
+0.00%
$ 832,845 $ 3.03 million
8:32 AM $ 147.66
+0.00%
$ 832,845 $ 3.03 million
8:31 AM $ 147.65
+0.00%
$ 832,845 $ 3.03 million
8:30 AM $ 147.66
+0.03%
$ 832,845 $ 3.03 million
8:29 AM $ 147.61
+0.02%
$ 832,670 $ 3.03 million
8:28 AM $ 147.56
+0.00%
$ 832,670 $ 3.03 million
8:27 AM $ 147.56
+0.00%
$ 832,670 $ 3.03 million
8:26 AM $ 147.56
+0.00%
$ 832,670 $ 3.03 million
8:25 AM $ 147.56
-0.10%
$ 832,670 $ 3.03 million
8:24 AM $ 147.7
-0.01%
$ 833,215 $ 3.03 million
8:23 AM $ 147.72
+0.01%
$ 833,215 $ 3.03 million
8:22 AM $ 147.71
+0.00%
$ 833,215 $ 3.03 million
8:21 AM $ 147.71
+0.00%
$ 833,215 $ 3.03 million
8:20 AM $ 147.71
-0.01%
$ 833,215 $ 3.03 million
8:19 AM $ 147.72
-0.01%
$ 833,299 $ 3.03 million
8:18 AM $ 147.74
-0.01%
$ 833,299 $ 3.03 million
8:17 AM $ 147.75
+0.00%
$ 833,299 $ 3.03 million