Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 27
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 113.48
-0.01%
$ 640,187 $ 932,805
11:57 PM $ 113.49
+0.08%
$ 640,187 $ 932,767
11:56 PM $ 113.4
+0.00%
$ 640,187 $ 933,194
11:55 PM $ 113.4
+0.01%
$ 640,187 $ 933,175
11:54 PM $ 113.4
+0.04%
$ 639,687 $ 933,073
11:53 PM $ 113.34
+0.00%
$ 639,687 $ 933,073
11:52 PM $ 113.34
-0.10%
$ 639,687 $ 933,088
11:51 PM $ 113.45
+0.00%
$ 639,687 $ 933,751
11:50 PM $ 113.46
-0.01%
$ 639,687 $ 933,771
11:49 PM $ 113.46
-0.13%
$ 640,052 $ 933,815
11:48 PM $ 113.61
-0.01%
$ 640,052 $ 933,784
11:47 PM $ 113.61
+0.09%
$ 640,052 $ 933,652
11:46 PM $ 113.51
+0.00%
$ 640,052 $ 933,652
11:45 PM $ 113.52
+0.00%
$ 640,052 $ 933,644
11:44 PM $ 113.51
+0.15%
$ 640,334 $ 933,635
11:43 PM $ 113.34
+0.02%
$ 640,334 $ 933,608
11:42 PM $ 113.32
-0.05%
$ 640,334 $ 933,383
11:41 PM $ 113.37
+0.02%
$ 640,334 $ 933,419
11:40 PM $ 113.35
+0.01%
$ 640,334 $ 933,409
11:39 PM $ 113.34
+0.00%
$ 639,379 $ 933,527
11:38 PM $ 113.34
+0.00%
$ 639,379 $ 933,554
11:37 PM $ 113.34
+0.06%
$ 639,379 $ 933,552
11:36 PM $ 113.27
+0.01%
$ 639,379 $ 934,496
11:35 PM $ 113.27
+0.00%
$ 639,379 $ 934,496
11:34 PM $ 113.26
+0.00%
$ 638,941 $ 934,493
11:33 PM $ 113.27
-0.02%
$ 638,941 $ 934,458
11:32 PM $ 113.29
-0.02%
$ 638,941 $ 934,592
11:31 PM $ 113.3
-0.01%
$ 638,941 $ 935,365
11:30 PM $ 113.31
-0.01%
$ 638,941 $ 935,357
11:29 PM $ 113.32
-0.05%
$ 639,260 $ 935,240
11:28 PM $ 113.39
+0.00%
$ 639,260 $ 935,089
11:27 PM $ 113.38
-0.04%
$ 639,260 $ 935,147
11:26 PM $ 113.42
+0.00%
$ 639,260 $ 935,154
11:25 PM $ 113.43
+0.00%
$ 639,260 $ 935,154
11:24 PM $ 113.43
-0.02%
$ 639,870 $ 935,126
11:23 PM $ 113.45
-0.02%
$ 639,870 $ 935,062
11:22 PM $ 113.47
-0.05%
$ 639,870 $ 935,156
11:21 PM $ 113.52
+0.00%
$ 639,870 $ 934,988
11:20 PM $ 113.53
-0.01%
$ 639,870 $ 934,988
11:19 PM $ 113.54
+0.12%
$ 640,477 $ 934,988
11:18 PM $ 113.39
+0.01%
$ 640,477 $ 935,146
11:17 PM $ 113.37
+0.12%
$ 640,477 $ 935,090
11:16 PM $ 113.23
+0.00%
$ 640,477 $ 935,031
11:15 PM $ 113.23
+0.00%
$ 640,477 $ 935,026
11:14 PM $ 113.23
-0.04%
$ 638,752 $ 935,049
11:13 PM $ 113.27
+0.02%
$ 638,752 $ 934,917
11:12 PM $ 113.25
-0.12%
$ 638,752 $ 934,738
11:11 PM $ 113.39
+0.00%
$ 638,752 $ 934,960
11:10 PM $ 113.39
+0.00%
$ 638,752 $ 934,980
11:09 PM $ 113.39
+0.04%
$ 639,639 $ 935,032