Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $115.73
-0.28%
$652,832 $1.98 million
Jun 29, 7 PM $116.04
-0.22%
$654,577 $1.91 million
Jun 29, 6 PM $116.29
-0.30%
$656,027 $1.89 million
Jun 29, 5 PM $116.65
+1.01%
$658,024 $1.88 million
Jun 29, 4 PM $115.48
-0.17%
$651,417 $1.82 million
Jun 29, 3 PM $115.68
-1.74%
$652,548 $1.73 million
Jun 29, 2 PM $117.72
-0.40%
$664,090 $1.62 million
Jun 29, 1 PM $118.3
+1.13%
$667,357 $1.57 million
Jun 29, 12 PM $116.98
-0.05%
$659,923 $1.51 million
Jun 29, 11 AM $117.04
+1.03%
$660,265 $1.48 million
Jun 29, 10 AM $115.85
+0.19%
$653,514 $1.35 million
Jun 29, 9 AM $115.63
+0.29%
$652,257 $1.26 million
Jun 29, 8 AM $115.29
+0.37%
$650,381 $1.23 million
Jun 29, 7 AM $114.86
-0.05%
$647,956 $1.15 million
Jun 29, 6 AM $114.93
-0.06%
$648,308 $1.14 million
Jun 29, 5 AM $114.99
+0.06%
$648,674 $1.13 million
Jun 29, 4 AM $114.92
+0.20%
$648,266 $1.09 million
Jun 29, 3 AM $114.69
+0.69%
$646,971 $1.06 million
Jun 29, 2 AM $113.9
-0.06%
$642,551 $997,691
Jun 29, 1 AM $113.97
+0.26%
$642,923 $992,978
Jun 29, 12 AM $113.68
+0.17%
$641,256 $967,405
Jun 28, 11 PM $113.49
+0.20%
$640,187 $932,728
Jun 28, 10 PM $113.26
-0.12%
$638,938 $933,609
Jun 28, 9 PM $113.4
+0.12%
$639,718 $936,793
Jun 28, 8 PM $113.27
-0.21%
$638,964 $936,131
Jun 28, 7 PM $113.51
+0.23%
$640,338 $934,817
Jun 28, 6 PM $113.25
-0.20%
$638,854 $938,386
Jun 28, 5 PM $113.48
+0.35%
$640,170 $930,923
Jun 28, 4 PM $113.09
-0.12%
$637,967 $924,000
Jun 28, 3 PM $113.22
-0.06%
$638,708 $947,967
Jun 28, 2 PM $113.29
+0.15%
$639,072 $947,913
Jun 28, 1 PM $113.12
+0.02%
$638,133 $949,605
Jun 28, 12 PM $113
-0.04%
$637,470 $946,217
Jun 28, 11 AM $113.08
+0.06%
$637,891 $941,741
Jun 28, 10 AM $113.02
-0.07%
$637,559 $944,508
Jun 28, 9 AM $112.98
+0.00%
$637,348 $942,262
Jun 28, 8 AM $112.98
-0.06%
$637,353 $944,383
Jun 28, 7 AM $113.05
+0.09%
$637,726 $953,300
Jun 28, 6 AM $112.96
+0.05%
$637,207 $958,229
Jun 28, 5 AM $112.9
+0.04%
$636,861 $958,820
Jun 28, 4 AM $112.85
+0.00%
$636,612 $956,813
Jun 28, 3 AM $112.85
-0.17%
$636,602 $957,330
Jun 28, 2 AM $113.05
+0.26%
$637,714 $955,549
Jun 28, 1 AM $112.76
+0.00%
$636,083 $952,543
Jun 28, 12 AM $112.76
+0.07%
$636,076 $952,903
Jun 27, 11 PM $112.67
-0.09%
$635,611 $953,713
Jun 27, 10 PM $112.79
-0.06%
$636,241 $961,913
Jun 27, 9 PM $112.85
+0.08%
$636,627 $973,587
Jun 27, 8 PM $112.76
+0.01%
$636,093 $988,689
Jun 27, 7 PM $112.74
-0.12%
$636,008 $1.01 million