Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 147.65
-0.31%
$ 832,936 $ 3.39 million
May 4, 5 PM $ 148.1
+0.75%
$ 835,446 $ 3.34 million
May 4, 4 PM $ 146.87
+0.35%
$ 828,491 $ 3.32 million
May 4, 3 PM $ 146.35
-0.57%
$ 825,567 $ 3.2 million
May 4, 2 PM $ 147.6
-0.02%
$ 832,606 $ 3.09 million
May 4, 1 PM $ 147.97
+0.50%
$ 834,735 $ 3 million
May 4, 12 PM $ 147.24
-0.11%
$ 830,576 $ 2.85 million
May 4, 11 AM $ 147.4
+0.47%
$ 831,513 $ 2.81 million
May 4, 10 AM $ 146.73
-0.33%
$ 827,748 $ 2.75 million
May 4, 9 AM $ 147.21
+0.34%
$ 830,451 $ 2.73 million
May 4, 8 AM $ 146.75
+0.15%
$ 827,830 $ 2.63 million
May 4, 7 AM $ 146.63
+0.03%
$ 827,151 $ 2.62 million
May 4, 6 AM $ 146.58
+0.07%
$ 826,848 $ 2.62 million
May 4, 5 AM $ 146.51
-0.10%
$ 826,454 $ 2.62 million
May 4, 4 AM $ 146.71
-0.03%
$ 827,633 $ 2.6 million
May 4, 3 AM $ 146.83
+0.07%
$ 828,279 $ 2.58 million
May 4, 2 AM $ 146.72
+0.14%
$ 827,680 $ 2.54 million
May 4, 1 AM $ 146.5
-0.48%
$ 826,418 $ 2.49 million
May 4, 12 AM $ 147.15
+0.73%
$ 830,098 $ 2.45 million
May 3, 11 PM $ 146.09
-0.01%
$ 824,111 $ 2.43 million
May 3, 10 PM $ 146.07
-0.48%
$ 824,022 $ 2.44 million
May 3, 9 PM $ 146.16
+0.38%
$ 824,491 $ 2.44 million
May 3, 8 PM $ 145.7
+0.22%
$ 821,922 $ 2.44 million
May 3, 7 PM $ 145.38
-0.19%
$ 820,118 $ 2.43 million
May 3, 6 PM $ 145.64
+0.35%
$ 821,575 $ 2.44 million
May 3, 5 PM $ 145.14
+0.27%
$ 818,748 $ 2.45 million
May 3, 4 PM $ 144.75
+0.30%
$ 816,527 $ 2.44 million
May 3, 3 PM $ 144.31
-0.16%
$ 814,083 $ 2.47 million
May 3, 2 PM $ 144.55
-0.12%
$ 815,401 $ 2.45 million
May 3, 1 PM $ 144.72
+0.03%
$ 816,408 $ 2.46 million
May 3, 12 PM $ 144.67
+0.15%
$ 816,125 $ 2.45 million
May 3, 11 AM $ 144.46
+0.05%
$ 814,893 $ 2.46 million
May 3, 10 AM $ 144.38
-0.14%
$ 814,446 $ 2.46 million
May 3, 9 AM $ 144.59
+0.03%
$ 815,627 $ 2.45 million
May 3, 8 AM $ 144.55
-0.02%
$ 815,429 $ 2.46 million
May 3, 7 AM $ 144.58
-0.02%
$ 815,580 $ 2.46 million
May 3, 6 AM $ 144.6
+0.15%
$ 815,709 $ 2.44 million
May 3, 5 AM $ 144.38
+0.08%
$ 814,465 $ 2.46 million
May 3, 4 AM $ 144.27
-0.08%
$ 813,832 $ 2.47 million
May 3, 3 AM $ 144.38
-0.17%
$ 814,473 $ 2.46 million
May 3, 2 AM $ 144.63
+0.21%
$ 815,848 $ 2.48 million
May 3, 1 AM $ 144.33
-0.19%
$ 814,168 $ 2.47 million
May 3, 12 AM $ 144.61
+0.09%
$ 815,791 $ 2.5 million
May 2, 11 PM $ 144.48
+0.08%
$ 815,041 $ 2.47 million
May 2, 10 PM $ 144.36
-0.14%
$ 814,368 $ 2.48 million
May 2, 9 PM $ 144.57
+0.20%
$ 815,543 $ 2.5 million
May 2, 8 PM $ 144.56
+0.03%
$ 815,493 $ 2.49 million
May 2, 7 PM $ 144.52
-0.05%
$ 815,240 $ 2.48 million
May 2, 6 PM $ 144.59
-0.02%
$ 815,646 $ 2.47 million
May 2, 5 PM $ 144.62
+0.17%
$ 815,805 $ 2.51 million