Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 133.22
+0.21%
$ 751,497 $ 3.87 million
Feb 25, 11 PM $ 132.83
-0.47%
$ 749,297 $ 3.87 million
Feb 25, 10 PM $ 133.46
-0.65%
$ 752,845 $ 3.79 million
Feb 25, 9 PM $ 134.33
+0.37%
$ 757,750 $ 3.79 million
Feb 25, 8 PM $ 133.83
-0.54%
$ 754,926 $ 3.77 million
Feb 25, 7 PM $ 134.56
-0.20%
$ 759,054 $ 3.76 million
Feb 25, 6 PM $ 134.82
+0.31%
$ 760,550 $ 3.78 million
Feb 25, 5 PM $ 134.49
-0.89%
$ 758,682 $ 3.88 million
Feb 25, 4 PM $ 135.7
+0.51%
$ 765,478 $ 3.85 million
Feb 25, 3 PM $ 135
+1.85%
$ 761,572 $ 3.84 million
Feb 25, 2 PM $ 132.54
+1.35%
$ 747,139 $ 3.67 million
Feb 25, 1 PM $ 130.77
+0.38%
$ 737,692 $ 3.61 million
Feb 25, 12 PM $ 130.27
+0.38%
$ 734,871 $ 3.57 million
Feb 25, 11 AM $ 129.78
+0.33%
$ 732,126 $ 3.51 million
Feb 25, 10 AM $ 129.37
+0.07%
$ 729,764 $ 3.55 million
Feb 25, 9 AM $ 129.27
+0.14%
$ 729,238 $ 3.54 million
Feb 25, 8 AM $ 129.09
+0.36%
$ 728,198 $ 3.49 million
Feb 25, 7 AM $ 128.62
-0.13%
$ 725,589 $ 3.47 million
Feb 25, 6 AM $ 128.8
-0.10%
$ 726,555 $ 3.45 million
Feb 25, 5 AM $ 128.93
+0.04%
$ 727,283 $ 3.49 million
Feb 25, 4 AM $ 128.87
-0.10%
$ 726,999 $ 3.48 million
Feb 25, 3 AM $ 129.01
-0.25%
$ 727,772 $ 3.47 million
Feb 25, 2 AM $ 129.31
+0.13%
$ 729,462 $ 3.51 million
Feb 25, 1 AM $ 129.14
+0.33%
$ 728,519 $ 3.49 million
Feb 25, 12 AM $ 128.72
+0.01%
$ 726,152 $ 3.49 million
Feb 24, 11 PM $ 128.62
+0.17%
$ 725,571 $ 3.5 million
Feb 24, 10 PM $ 128.41
-0.14%
$ 724,374 $ 3.53 million
Feb 24, 9 PM $ 128.59
-0.03%
$ 725,384 $ 3.78 million
Feb 24, 8 PM $ 128.63
-0.02%
$ 725,596 $ 3.79 million
Feb 24, 7 PM $ 128.65
-0.55%
$ 725,702 $ 3.79 million
Feb 24, 6 PM $ 129.35
+0.25%
$ 729,674 $ 3.88 million
Feb 24, 5 PM $ 129.02
+0.05%
$ 727,834 $ 3.9 million
Feb 24, 4 PM $ 128.91
+0.52%
$ 727,748 $ 3.92 million
Feb 24, 3 PM $ 128.17
-0.22%
$ 723,021 $ 3.99 million
Feb 24, 2 PM $ 128.46
-0.55%
$ 724,631 $ 3.99 million
Feb 24, 1 PM $ 129.07
+0.71%
$ 728,120 $ 3.98 million
Feb 24, 12 PM $ 128.13
-0.05%
$ 722,798 $ 4.01 million
Feb 24, 11 AM $ 128.2
-0.65%
$ 723,194 $ 4.07 million
Feb 24, 10 AM $ 129.04
-0.33%
$ 727,932 $ 4.01 million
Feb 24, 9 AM $ 129.46
-0.04%
$ 730,321 $ 4.02 million
Feb 24, 8 AM $ 129.42
-0.53%
$ 730,062 $ 4.08 million
Feb 24, 7 AM $ 130.1
-0.12%
$ 733,888 $ 4.07 million
Feb 24, 6 AM $ 130.25
+0.07%
$ 734,756 $ 4.05 million
Feb 24, 5 AM $ 130.16
-0.58%
$ 734,243 $ 4 million
Feb 24, 4 AM $ 130.92
-0.09%
$ 738,522 $ 3.99 million
Feb 24, 3 AM $ 131.04
+0.09%
$ 739,188 $ 3.99 million
Feb 24, 2 AM $ 130.92
+0.19%
$ 738,542 $ 3.96 million
Feb 24, 1 AM $ 130.67
+0.17%
$ 737,153 $ 3.96 million
Feb 24, 12 AM $ 130.45
-0.04%
$ 735,891 $ 3.95 million
Feb 23, 11 PM $ 130.5
+0.04%
$ 736,157 $ 3.92 million