Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 28
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 113.21
+0.00%
$ 639,019 $ 962,479
12:37 AM $ 113.21
-0.01%
$ 639,019 $ 962,479
12:36 AM $ 113.22
+0.01%
$ 639,019 $ 963,426
12:35 AM $ 113.21
-0.01%
$ 639,019 $ 963,436
12:34 AM $ 113.22
-0.04%
$ 638,675 $ 963,420
12:33 AM $ 113.26
+0.00%
$ 638,675 $ 963,353
12:32 AM $ 113.27
-0.02%
$ 638,675 $ 963,283
12:31 AM $ 113.29
+0.00%
$ 638,675 $ 963,153
12:30 AM $ 113.29
+0.00%
$ 638,675 $ 963,137
12:29 AM $ 113.28
-0.09%
$ 639,054 $ 963,168
12:28 AM $ 113.39
-0.01%
$ 639,054 $ 963,052
12:27 AM $ 113.4
-0.10%
$ 639,054 $ 963,131
12:26 AM $ 113.52
+0.00%
$ 639,054 $ 963,131
12:25 AM $ 113.52
-0.02%
$ 639,054 $ 963,164
12:24 AM $ 113.54
-0.26%
$ 640,503 $ 963,124
12:23 AM $ 113.85
-0.01%
$ 640,503 $ 963,191
12:22 AM $ 113.86
+0.04%
$ 640,503 $ 963,247
12:21 AM $ 113.82
-0.01%
$ 640,503 $ 963,248
12:20 AM $ 113.83
+0.00%
$ 640,503 $ 963,256
12:19 AM $ 113.83
-0.03%
$ 642,108 $ 956,241
12:18 AM $ 113.86
+0.00%
$ 642,108 $ 956,207
12:17 AM $ 113.85
-0.06%
$ 642,108 $ 956,207
12:16 AM $ 113.92
-0.01%
$ 642,108 $ 956,488
12:15 AM $ 113.93
+0.00%
$ 642,108 $ 956,484
12:14 AM $ 113.93
+0.03%
$ 642,714 $ 956,479
12:13 AM $ 113.9
+0.00%
$ 642,714 $ 950,249
12:12 AM $ 113.9
-0.11%
$ 642,714 $ 948,939
12:11 AM $ 114.02
+0.01%
$ 642,714 $ 949,449
12:10 AM $ 114.01
+0.00%
$ 642,714 $ 949,360
12:09 AM $ 114.01
-0.05%
$ 643,155 $ 948,712
12:08 AM $ 114.07
+0.00%
$ 643,155 $ 948,480
12:07 AM $ 114.06
-0.02%
$ 643,155 $ 948,837
12:06 AM $ 114.09
-0.01%
$ 643,155 $ 948,650
12:05 AM $ 114.1
+0.00%
$ 643,155 $ 948,415
12:04 AM $ 114.09
+0.27%
$ 643,619 $ 948,415
12:03 AM $ 113.79
-0.01%
$ 643,619 $ 941,187
12:02 AM $ 113.81
+0.25%
$ 643,619 $ 939,369
12:01 AM $ 113.52
+0.03%
$ 643,619 $ 935,116
12:00 AM $ 113.5
+0.01%
$ 643,619 $ 932,828
11:59 PM $ 113.49
+0.01%
$ 640,187 $ 932,728
11:58 PM $ 113.48
-0.01%
$ 640,187 $ 932,805
11:57 PM $ 113.49
+0.08%
$ 640,187 $ 932,767
11:56 PM $ 113.4
+0.00%
$ 640,187 $ 933,194
11:55 PM $ 113.4
+0.01%
$ 640,187 $ 933,175
11:54 PM $ 113.4
+0.04%
$ 639,687 $ 933,073
11:53 PM $ 113.34
+0.00%
$ 639,687 $ 933,073
11:52 PM $ 113.34
-0.10%
$ 639,687 $ 933,088
11:51 PM $ 113.45
+0.00%
$ 639,687 $ 933,751
11:50 PM $ 113.46
-0.01%
$ 639,687 $ 933,771
11:49 PM $ 113.46
-0.13%
$ 640,052 $ 933,815