Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 28
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 147.56
-0.14%
$ 832,372 $ 3.03 million
9:54 AM $ 147.77
-0.04%
$ 833,561 $ 3.03 million
9:53 AM $ 147.83
+0.01%
$ 833,561 $ 3.03 million
9:52 AM $ 147.81
+0.00%
$ 833,561 $ 3.04 million
9:51 AM $ 147.82
+0.01%
$ 833,561 $ 3.04 million
9:50 AM $ 147.81
+0.09%
$ 833,561 $ 3.04 million
9:49 AM $ 147.67
-0.01%
$ 833,126 $ 3.04 million
9:48 AM $ 147.69
-0.01%
$ 833,126 $ 3.04 million
9:47 AM $ 147.7
+0.00%
$ 833,126 $ 3.04 million
9:46 AM $ 147.7
+0.00%
$ 833,126 $ 3.04 million
9:45 AM $ 147.69
+0.00%
$ 833,126 $ 3.04 million
9:44 AM $ 147.68
+0.00%
$ 833,103 $ 3.03 million
9:43 AM $ 147.67
+0.01%
$ 833,103 $ 3.03 million
9:42 AM $ 147.66
+0.00%
$ 833,103 $ 3.03 million
9:41 AM $ 147.66
+0.00%
$ 833,103 $ 3.03 million
9:40 AM $ 147.66
-0.09%
$ 833,103 $ 3.03 million
9:39 AM $ 147.79
-0.03%
$ 833,729 $ 3.03 million
9:38 AM $ 147.84
+0.00%
$ 833,729 $ 3.03 million
9:37 AM $ 147.84
+0.00%
$ 833,729 $ 3.03 million
9:36 AM $ 147.84
+0.00%
$ 833,729 $ 3.03 million
9:35 AM $ 147.84
+0.00%
$ 833,729 $ 3.02 million
9:34 AM $ 147.78
+0.00%
$ 833,672 $ 3.02 million
9:33 AM $ 147.78
+0.00%
$ 833,672 $ 3.03 million
9:32 AM $ 147.79
+0.00%
$ 833,672 $ 3.03 million
9:31 AM $ 147.79
+0.00%
$ 833,672 $ 3.03 million
9:30 AM $ 147.79
+0.01%
$ 833,672 $ 3.03 million
9:29 AM $ 147.77
+0.01%
$ 833,603 $ 3.03 million
9:28 AM $ 147.75
+0.00%
$ 833,603 $ 3.03 million
9:27 AM $ 147.75
+0.00%
$ 833,603 $ 3.03 million
9:26 AM $ 147.75
+0.00%
$ 833,603 $ 3.03 million
9:25 AM $ 147.75
+0.14%
$ 833,603 $ 3.03 million
9:24 AM $ 147.54
+0.02%
$ 832,277 $ 3.03 million
9:23 AM $ 147.51
+0.01%
$ 832,277 $ 3.03 million
9:22 AM $ 147.5
+0.00%
$ 832,277 $ 3.03 million
9:21 AM $ 147.5
+0.00%
$ 832,277 $ 3.03 million
9:20 AM $ 147.5
-0.11%
$ 832,277 $ 3.03 million
9:19 AM $ 147.66
+0.03%
$ 832,950 $ 3.02 million
9:18 AM $ 147.61
-0.01%
$ 832,950 $ 3.02 million
9:17 AM $ 147.62
+0.00%
$ 832,950 $ 3.02 million
9:16 AM $ 147.62
+0.00%
$ 832,950 $ 3.02 million
9:15 AM $ 147.62
+0.01%
$ 832,950 $ 3.02 million
9:14 AM $ 147.61
-0.04%
$ 832,660 $ 3.02 million
9:13 AM $ 147.67
+0.01%
$ 832,660 $ 3.02 million
9:12 AM $ 147.65
+0.00%
$ 832,660 $ 3.02 million
9:11 AM $ 147.66
+0.00%
$ 832,660 $ 3.02 million
9:10 AM $ 147.65
-0.04%
$ 832,660 $ 3.02 million
9:09 AM $ 147.71
+0.03%
$ 833,246 $ 3.02 million
9:08 AM $ 147.64
+0.00%
$ 833,246 $ 3.02 million
9:07 AM $ 147.64
+0.00%
$ 833,246 $ 3.02 million
9:06 AM $ 147.64
+0.00%
$ 833,246 $ 3.02 million