Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 144.62
+0.17%
$ 815,805 $ 2.51 million
May 2, 4 PM $ 144.37
-0.18%
$ 814,420 $ 2.64 million
May 2, 3 PM $ 144.64
+0.09%
$ 815,906 $ 2.73 million
May 2, 2 PM $ 144.51
+0.04%
$ 815,173 $ 2.86 million
May 2, 1 PM $ 144.44
-0.04%
$ 814,828 $ 2.91 million
May 2, 12 PM $ 144.51
+0.10%
$ 815,174 $ 3.02 million
May 2, 11 AM $ 144.35
+0.01%
$ 814,320 $ 3.06 million
May 2, 10 AM $ 144.35
+0.13%
$ 814,271 $ 3.05 million
May 2, 9 AM $ 144.16
-0.14%
$ 813,246 $ 3.05 million
May 2, 8 AM $ 144.37
+0.06%
$ 814,401 $ 3.06 million
May 2, 7 AM $ 144.28
+0.00%
$ 813,888 $ 3.07 million
May 2, 6 AM $ 144.28
-0.14%
$ 813,890 $ 3.1 million
May 2, 5 AM $ 144.48
+0.07%
$ 815,011 $ 3.07 million
May 2, 4 AM $ 144.37
+0.10%
$ 814,420 $ 3.15 million
May 2, 3 AM $ 144.23
-0.23%
$ 813,606 $ 3.18 million
May 2, 2 AM $ 144.57
+0.01%
$ 815,511 $ 3.22 million
May 2, 1 AM $ 144.56
+0.12%
$ 815,481 $ 3.33 million
May 2, 12 AM $ 144.39
-0.11%
$ 814,502 $ 3.36 million
May 1, 11 PM $ 144.54
+0.10%
$ 815,361 $ 3.39 million
May 1, 10 PM $ 144.4
+0.15%
$ 814,559 $ 3.43 million
May 1, 9 PM $ 144.19
+0.19%
$ 813,390 $ 3.47 million
May 1, 8 PM $ 143.91
-0.27%
$ 811,841 $ 3.58 million
May 1, 7 PM $ 144.3
-0.01%
$ 814,014 $ 3.69 million
May 1, 6 PM $ 144.24
-0.67%
$ 813,682 $ 3.7 million
May 1, 5 PM $ 145.21
+0.75%
$ 819,172 $ 3.65 million
May 1, 4 PM $ 144.04
+0.16%
$ 812,535 $ 3.58 million
May 1, 3 PM $ 143.81
+0.08%
$ 811,253 $ 3.52 million
May 1, 2 PM $ 143.7
-0.16%
$ 810,625 $ 3.4 million
May 1, 1 PM $ 144.19
+1.21%
$ 813,369 $ 3.53 million
May 1, 12 PM $ 142.45
+0.68%
$ 803,552 $ 3.61 million
May 1, 11 AM $ 141.49
+0.19%
$ 798,139 $ 3.56 million
May 1, 10 AM $ 141.22
-0.13%
$ 796,653 $ 3.57 million
May 1, 9 AM $ 141.41
+0.17%
$ 797,733 $ 3.75 million
May 1, 8 AM $ 141.18
+0.27%
$ 796,410 $ 3.73 million
May 1, 7 AM $ 140.76
+0.01%
$ 794,043 $ 3.74 million
May 1, 6 AM $ 140.75
-0.30%
$ 793,978 $ 3.72 million
May 1, 5 AM $ 141.23
-0.01%
$ 796,704 $ 3.75 million
May 1, 4 AM $ 141.22
-0.15%
$ 796,665 $ 3.7 million
May 1, 3 AM $ 141.43
+0.13%
$ 797,842 $ 3.69 million
May 1, 2 AM $ 141.25
-0.03%
$ 796,803 $ 3.66 million
May 1, 1 AM $ 141.29
+0.14%
$ 797,021 $ 3.57 million
May 1, 12 AM $ 141.09
+0.19%
$ 795,912 $ 3.54 million
Apr 30, 11 PM $ 140.87
-0.32%
$ 794,648 $ 3.56 million
Apr 30, 10 PM $ 141.32
+0.20%
$ 797,227 $ 3.53 million
Apr 30, 9 PM $ 141.04
+0.72%
$ 795,636 $ 3.48 million
Apr 30, 8 PM $ 139.94
+0.51%
$ 789,411 $ 3.39 million
Apr 30, 7 PM $ 139.31
-0.17%
$ 785,847 $ 3.28 million
Apr 30, 6 PM $ 139.6
+0.56%
$ 787,510 $ 3.27 million
Apr 30, 5 PM $ 138.81
+0.71%
$ 783,039 $ 3.3 million
Apr 30, 4 PM $ 137.87
-1.01%
$ 777,720 $ 3.31 million