Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 130.5
+0.04%
$ 736,157 $ 3.92 million
Feb 23, 10 PM $ 130.45
-0.08%
$ 735,890 $ 3.85 million
Feb 23, 9 PM $ 130.56
+0.18%
$ 736,481 $ 3.6 million
Feb 23, 8 PM $ 130.32
-0.20%
$ 735,143 $ 3.55 million
Feb 23, 7 PM $ 130.58
+0.59%
$ 736,603 $ 3.49 million
Feb 23, 6 PM $ 129.71
-0.38%
$ 731,686 $ 3.36 million
Feb 23, 5 PM $ 130.18
-0.18%
$ 734,350 $ 3.22 million
Feb 23, 4 PM $ 130.41
+1.32%
$ 735,653 $ 3.17 million
Feb 23, 3 PM $ 128.78
-0.83%
$ 726,478 $ 3.08 million
Feb 23, 2 PM $ 130.01
-2.18%
$ 733,397 $ 2.94 million
Feb 23, 1 PM $ 132.91
+0.01%
$ 749,742 $ 2.66 million
Feb 23, 12 PM $ 132.89
-0.03%
$ 749,634 $ 2.61 million
Feb 23, 11 AM $ 132.93
-0.42%
$ 749,885 $ 2.55 million
Feb 23, 10 AM $ 133.53
-0.36%
$ 753,283 $ 2.54 million
Feb 23, 9 AM $ 134
+0.65%
$ 755,938 $ 2.5 million
Feb 23, 8 AM $ 133.13
+0.06%
$ 750,997 $ 2.41 million
Feb 23, 7 AM $ 133.07
+0.25%
$ 750,670 $ 2.35 million
Feb 23, 6 AM $ 132.74
+0.19%
$ 748,783 $ 2.35 million
Feb 23, 5 AM $ 132.48
+0.00%
$ 747,358 $ 2.35 million
Feb 23, 4 AM $ 132.48
-0.02%
$ 747,357 $ 2.31 million
Feb 23, 3 AM $ 132.49
-0.06%
$ 747,403 $ 2.29 million
Feb 23, 2 AM $ 132.59
-0.14%
$ 747,950 $ 2.26 million
Feb 23, 1 AM $ 132.78
-0.70%
$ 749,009 $ 2.26 million
Feb 23, 12 AM $ 133.69
-0.35%
$ 754,187 $ 2.22 million
Feb 22, 11 PM $ 134.16
-0.30%
$ 756,801 $ 2.21 million
Feb 22, 10 PM $ 134.56
-0.02%
$ 759,050 $ 2.2 million
Feb 22, 9 PM $ 134.58
+0.01%
$ 759,177 $ 2.19 million
Feb 22, 8 PM $ 134.56
-0.02%
$ 759,090 $ 2.19 million
Feb 22, 7 PM $ 134.59
+0.01%
$ 759,227 $ 2.19 million
Feb 22, 6 PM $ 134.57
-0.01%
$ 759,129 $ 2.19 million
Feb 22, 5 PM $ 134.58
+0.01%
$ 759,204 $ 2.19 million
Feb 22, 4 PM $ 134.57
+0.00%
$ 759,131 $ 2.19 million
Feb 22, 3 PM $ 134.57
+0.01%
$ 759,150 $ 2.19 million
Feb 22, 2 PM $ 134.56
+0.01%
$ 759,101 $ 2.19 million
Feb 22, 1 PM $ 134.55
+0.01%
$ 759,015 $ 2.19 million
Feb 22, 12 PM $ 134.54
-0.01%
$ 758,985 $ 2.19 million
Feb 22, 11 AM $ 134.57
+0.01%
$ 759,098 $ 2.19 million
Feb 22, 10 AM $ 134.55
+0.00%
$ 759,033 $ 2.2 million
Feb 22, 9 AM $ 134.55
+0.00%
$ 759,037 $ 2.2 million
Feb 22, 8 AM $ 134.55
-0.01%
$ 759,007 $ 2.2 million
Feb 22, 7 AM $ 134.56
+0.00%
$ 759,028 $ 2.2 million
Feb 22, 6 AM $ 134.55
-0.01%
$ 759,004 $ 2.2 million
Feb 22, 5 AM $ 134.53
-0.03%
$ 758,926 $ 2.2 million
Feb 22, 4 AM $ 134.57
+0.01%
$ 759,124 $ 2.2 million
Feb 22, 3 AM $ 134.56
+0.00%
$ 759,087 $ 2.2 million
Feb 22, 2 AM $ 134.57
+0.00%
$ 759,129 $ 2.2 million
Feb 22, 1 AM $ 134.57
+0.01%
$ 759,123 $ 2.2 million
Feb 22, 12 AM $ 134.56
+0.00%
$ 759,057 $ 2.2 million
Feb 21, 11 PM $ 134.55
+0.00%
$ 759,018 $ 2.25 million
Feb 21, 10 PM $ 134.55
+0.00%
$ 758,991 $ 2.32 million