Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $112.74
-0.12%
$636,008 $1.01 million
Jun 27, 6 PM $112.88
-0.08%
$636,766 $1.1 million
Jun 27, 5 PM $112.97
-0.12%
$637,272 $1.11 million
Jun 27, 4 PM $113.11
+0.42%
$638,065 $1.13 million
Jun 27, 3 PM $112.63
+0.04%
$635,371 $1.15 million
Jun 27, 2 PM $112.58
+0.00%
$635,089 $1.26 million
Jun 27, 1 PM $112.58
-0.09%
$635,091 $1.32 million
Jun 27, 12 PM $112.68
+0.03%
$635,641 $1.43 million
Jun 27, 11 AM $112.65
-0.06%
$635,451 $1.45 million
Jun 27, 10 AM $112.72
+0.05%
$635,876 $1.46 million
Jun 27, 9 AM $112.67
+0.09%
$635,585 $1.49 million
Jun 27, 8 AM $112.57
+0.03%
$635,040 $1.5 million
Jun 27, 7 AM $112.54
+0.10%
$634,864 $1.55 million
Jun 27, 6 AM $112.43
-0.04%
$634,256 $1.57 million
Jun 27, 5 AM $112.48
-0.01%
$634,512 $1.6 million
Jun 27, 4 AM $112.49
-0.07%
$634,579 $1.61 million
Jun 27, 3 AM $112.56
+0.22%
$634,993 $1.61 million
Jun 27, 2 AM $112.31
-0.05%
$633,568 $1.66 million
Jun 27, 1 AM $112.37
+0.02%
$633,893 $1.69 million
Jun 27, 12 AM $112.35
-0.11%
$633,777 $1.7 million
Jun 26, 11 PM $112.47
-0.13%
$634,473 $1.7 million
Jun 26, 10 PM $112.61
+0.19%
$635,272 $1.72 million
Jun 26, 9 PM $112.41
-0.30%
$634,094 $1.69 million
Jun 26, 8 PM $112.74
-0.34%
$635,991 $1.69 million
Jun 26, 7 PM $113.13
+0.51%
$638,175 $1.68 million
Jun 26, 6 PM $112.56
-0.75%
$634,939 $1.65 million
Jun 26, 5 PM $113.41
+0.08%
$639,738 $1.64 million
Jun 26, 4 PM $113.31
-0.05%
$639,202 $1.6 million
Jun 26, 3 PM $113.36
+1.34%
$639,497 $1.58 million
Jun 26, 2 PM $111.87
+0.79%
$631,054 $1.56 million
Jun 26, 1 PM $110.99
+1.94%
$626,129 $1.75 million
Jun 26, 12 PM $108.89
+0.25%
$614,239 $1.88 million
Jun 26, 11 AM $108.62
-0.01%
$612,721 $1.87 million
Jun 26, 10 AM $108.62
-0.21%
$612,755 $1.85 million
Jun 26, 9 AM $108.91
+0.29%
$614,368 $1.81 million
Jun 26, 8 AM $108.6
+0.12%
$612,605 $1.78 million
Jun 26, 7 AM $108.4
+0.42%
$611,484 $1.72 million
Jun 26, 6 AM $108
+0.91%
$609,237 $1.69 million
Jun 26, 5 AM $107.02
+0.20%
$603,735 $1.64 million
Jun 26, 4 AM $106.79
+0.05%
$602,395 $1.61 million
Jun 26, 3 AM $106.73
-0.03%
$602,089 $1.6 million
Jun 26, 2 AM $106.76
-1.13%
$602,253 $1.54 million
Jun 26, 1 AM $107.99
-0.21%
$609,165 $1.52 million
Jun 26, 12 AM $108.22
-0.05%
$610,457 $1.5 million
Jun 25, 11 PM $108.27
+0.69%
$610,757 $1.5 million
Jun 25, 10 PM $107.53
-0.43%
$606,596 $1.47 million
Jun 25, 9 PM $108
+0.15%
$609,234 $1.48 million
Jun 25, 8 PM $107.84
-0.07%
$608,350 $1.47 million
Jun 25, 7 PM $107.92
-0.28%
$608,794 $1.5 million
Jun 25, 6 PM $108.22
+0.87%
$610,488 $1.45 million