Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 29
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 147.33
-0.02%
$ 830,708 $ 3.04 million
10:36 AM $ 147.36
+0.00%
$ 830,708 $ 3.04 million
10:35 AM $ 147.36
+0.06%
$ 830,708 $ 3.04 million
10:34 AM $ 147.31
-0.02%
$ 830,997 $ 3.04 million
10:33 AM $ 147.34
+0.01%
$ 830,997 $ 3.04 million
10:32 AM $ 147.34
+0.00%
$ 830,997 $ 3.04 million
10:31 AM $ 147.34
+0.00%
$ 830,997 $ 3.04 million
10:30 AM $ 147.34
-0.07%
$ 830,997 $ 3.04 million
10:29 AM $ 147.45
+0.02%
$ 831,761 $ 3.04 million
10:28 AM $ 147.42
-0.01%
$ 831,761 $ 3.04 million
10:27 AM $ 147.43
+0.00%
$ 831,761 $ 3.04 million
10:26 AM $ 147.43
+0.00%
$ 831,761 $ 3.04 million
10:25 AM $ 147.43
+0.01%
$ 831,761 $ 3.04 million
10:24 AM $ 147.41
-0.02%
$ 831,549 $ 3.03 million
10:23 AM $ 147.44
+0.00%
$ 831,549 $ 3.03 million
10:22 AM $ 147.44
+0.00%
$ 831,549 $ 3.03 million
10:21 AM $ 147.43
+0.00%
$ 831,549 $ 3.03 million
10:20 AM $ 147.44
-0.12%
$ 831,549 $ 3.03 million
10:19 AM $ 147.61
-0.03%
$ 832,701 $ 3.03 million
10:18 AM $ 147.66
+0.00%
$ 832,701 $ 3.03 million
10:17 AM $ 147.66
+0.00%
$ 832,701 $ 3.03 million
10:16 AM $ 147.66
+0.00%
$ 832,701 $ 3.03 million
10:15 AM $ 147.66
+0.05%
$ 832,701 $ 3.03 million
10:14 AM $ 147.58
-0.01%
$ 832,520 $ 3.04 million
10:13 AM $ 147.59
+0.01%
$ 832,520 $ 3.04 million
10:12 AM $ 147.59
+0.00%
$ 832,520 $ 3.04 million
10:11 AM $ 147.59
+0.01%
$ 832,520 $ 3.04 million
10:10 AM $ 147.58
+0.02%
$ 832,520 $ 3.03 million
10:09 AM $ 147.55
+0.02%
$ 832,360 $ 3.04 million
10:08 AM $ 147.52
+0.00%
$ 832,360 $ 3.04 million
10:07 AM $ 147.52
+0.00%
$ 832,360 $ 3.04 million
10:06 AM $ 147.51
+0.00%
$ 832,360 $ 3.04 million
10:05 AM $ 147.51
-0.08%
$ 832,360 $ 3.04 million
10:04 AM $ 147.63
-0.02%
$ 832,805 $ 3.03 million
10:03 AM $ 147.67
+0.00%
$ 832,805 $ 3.03 million
10:02 AM $ 147.67
+0.00%
$ 832,805 $ 3.03 million
10:01 AM $ 147.67
+0.00%
$ 832,805 $ 3.03 million
10:00 AM $ 147.67
+0.07%
$ 832,805 $ 3.03 million
9:59 AM $ 147.55
+0.00%
$ 832,372 $ 3.03 million
9:58 AM $ 147.55
-0.01%
$ 832,372 $ 3.03 million
9:57 AM $ 147.56
+0.00%
$ 832,372 $ 3.03 million
9:56 AM $ 147.56
+0.00%
$ 832,372 $ 3.03 million
9:55 AM $ 147.56
-0.14%
$ 832,372 $ 3.03 million
9:54 AM $ 147.77
-0.04%
$ 833,561 $ 3.03 million
9:53 AM $ 147.83
+0.01%
$ 833,561 $ 3.03 million
9:52 AM $ 147.81
+0.00%
$ 833,561 $ 3.04 million
9:51 AM $ 147.82
+0.01%
$ 833,561 $ 3.04 million
9:50 AM $ 147.81
+0.09%
$ 833,561 $ 3.04 million
9:49 AM $ 147.67
-0.01%
$ 833,126 $ 3.04 million
9:48 AM $ 147.69
-0.01%
$ 833,126 $ 3.04 million