Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 29
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 113.68
+0.01%
$ 641,477 $ 978,832
1:19 AM $ 113.68
+0.01%
$ 641,263 $ 978,760
1:18 AM $ 113.67
+0.00%
$ 641,263 $ 978,232
1:17 AM $ 113.67
-0.02%
$ 641,263 $ 978,292
1:16 AM $ 113.7
+0.01%
$ 641,263 $ 978,035
1:15 AM $ 113.69
-0.01%
$ 641,263 $ 977,533
1:14 AM $ 113.7
+0.00%
$ 641,403 $ 977,398
1:13 AM $ 113.7
+0.01%
$ 641,403 $ 974,076
1:12 AM $ 113.68
+0.03%
$ 641,403 $ 974,076
1:11 AM $ 113.65
+0.00%
$ 641,403 $ 972,622
1:10 AM $ 113.65
+0.01%
$ 641,403 $ 970,295
1:09 AM $ 113.65
-0.02%
$ 641,094 $ 970,305
1:08 AM $ 113.67
+0.00%
$ 641,094 $ 970,287
1:07 AM $ 113.68
-0.08%
$ 641,094 $ 970,365
1:06 AM $ 113.77
+0.00%
$ 641,094 $ 969,620
1:05 AM $ 113.77
+0.00%
$ 641,094 $ 969,585
1:04 AM $ 113.77
-0.02%
$ 641,791 $ 969,567
1:03 AM $ 113.79
+0.00%
$ 641,791 $ 969,376
1:02 AM $ 113.79
+0.10%
$ 641,791 $ 968,801
1:01 AM $ 113.68
+0.01%
$ 641,791 $ 968,811
1:00 AM $ 113.67
+0.00%
$ 641,791 $ 968,654
12:59 AM $ 113.68
+0.10%
$ 641,256 $ 967,405
12:58 AM $ 113.56
+0.01%
$ 641,256 $ 966,973
12:57 AM $ 113.56
+0.06%
$ 641,256 $ 966,702
12:56 AM $ 113.49
-0.01%
$ 641,256 $ 966,702
12:55 AM $ 113.5
-0.01%
$ 641,256 $ 966,728
12:54 AM $ 113.5
-0.01%
$ 640,285 $ 966,718
12:53 AM $ 113.52
+0.00%
$ 640,285 $ 966,564
12:52 AM $ 113.52
+0.04%
$ 640,285 $ 966,564
12:51 AM $ 113.47
-0.01%
$ 640,285 $ 966,669
12:50 AM $ 113.48
+0.02%
$ 640,285 $ 966,427
12:49 AM $ 113.46
-0.01%
$ 640,038 $ 966,317
12:48 AM $ 113.48
+0.03%
$ 640,038 $ 964,818
12:47 AM $ 113.44
-0.06%
$ 640,038 $ 964,013
12:46 AM $ 113.51
+0.01%
$ 640,038 $ 964,013
12:45 AM $ 113.51
+0.00%
$ 640,038 $ 963,971
12:44 AM $ 113.5
+0.10%
$ 640,293 $ 963,004
12:43 AM $ 113.39
+0.00%
$ 640,293 $ 962,993
12:42 AM $ 113.39
+0.09%
$ 640,293 $ 962,831
12:41 AM $ 113.28
+0.00%
$ 640,293 $ 962,502
12:40 AM $ 113.28
+0.00%
$ 640,293 $ 962,463
12:39 AM $ 113.28
+0.06%
$ 639,019 $ 962,526
12:38 AM $ 113.21
+0.00%
$ 639,019 $ 962,479
12:37 AM $ 113.21
-0.01%
$ 639,019 $ 962,479
12:36 AM $ 113.22
+0.01%
$ 639,019 $ 963,426
12:35 AM $ 113.21
-0.01%
$ 639,019 $ 963,436
12:34 AM $ 113.22
-0.04%
$ 638,675 $ 963,420
12:33 AM $ 113.26
+0.00%
$ 638,675 $ 963,353
12:32 AM $ 113.27
-0.02%
$ 638,675 $ 963,283
12:31 AM $ 113.29
+0.00%
$ 638,675 $ 963,153