Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $108.22
+0.87%
$610,488 $1.45 million
Jun 25, 5 PM $107.29
-0.47%
$605,213 $1.46 million
Jun 25, 4 PM $107.79
+0.62%
$608,041 $1.58 million
Jun 25, 3 PM $107.13
-0.74%
$604,308 $1.67 million
Jun 25, 2 PM $107.93
+0.09%
$608,832 $1.75 million
Jun 25, 1 PM $107.83
-2.99%
$608,255 $1.5 million
Jun 25, 12 PM $111.14
-1.14%
$626,974 $1.43 million
Jun 25, 11 AM $112.42
-0.52%
$634,183 $1.41 million
Jun 25, 10 AM $112.95
+0.01%
$637,142 $1.45 million
Jun 25, 9 AM $112.93
+0.23%
$637,048 $1.45 million
Jun 25, 8 AM $112.67
-0.64%
$635,592 $1.45 million
Jun 25, 7 AM $113.4
-0.06%
$639,696 $1.44 million
Jun 25, 6 AM $113.47
+0.00%
$640,112 $1.43 million
Jun 25, 5 AM $113.47
-0.11%
$640,096 $1.45 million
Jun 25, 4 AM $113.59
-0.10%
$640,778 $1.51 million
Jun 25, 3 AM $113.71
+0.10%
$641,431 $1.56 million
Jun 25, 2 AM $113.58
-0.20%
$640,743 $1.61 million
Jun 25, 1 AM $113.81
-0.15%
$642,019 $1.63 million
Jun 25, 12 AM $113.98
-0.17%
$642,995 $1.68 million
Jun 24, 11 PM $114.2
+0.02%
$644,225 $1.72 million
Jun 24, 10 PM $114.18
+0.10%
$644,110 $1.77 million
Jun 24, 9 PM $114.07
+0.42%
$643,466 $1.79 million
Jun 24, 8 PM $113.6
-1.01%
$640,844 $1.85 million
Jun 24, 7 PM $114.76
+0.35%
$647,392 $1.89 million
Jun 24, 6 PM $114.36
+0.72%
$645,132 $1.94 million
Jun 24, 5 PM $113.54
-0.71%
$640,473 $2.06 million
Jun 24, 4 PM $114.38
-0.83%
$645,204 $2.01 million
Jun 24, 3 PM $115.47
-1.07%
$651,403 $1.92 million
Jun 24, 2 PM $116.73
-0.24%
$658,464 $1.82 million
Jun 24, 1 PM $116.94
+1.44%
$659,653 $1.92 million
Jun 24, 12 PM $115.28
-0.40%
$650,297 $2.02 million
Jun 24, 11 AM $115.74
-0.43%
$652,904 $2.05 million
Jun 24, 10 AM $116.23
+0.08%
$655,688 $2.09 million
Jun 24, 9 AM $116.16
-0.35%
$655,294 $2.24 million
Jun 24, 8 AM $116.56
-0.27%
$657,526 $2.28 million
Jun 24, 7 AM $116.88
-0.21%
$659,320 $2.37 million
Jun 24, 6 AM $117.12
+0.00%
$660,702 $2.4 million
Jun 24, 5 AM $117.12
+0.61%
$660,680 $2.46 million
Jun 24, 4 AM $116.41
+0.28%
$656,683 $2.46 million
Jun 24, 3 AM $116.09
+0.18%
$654,851 $2.51 million
Jun 24, 2 AM $115.88
-0.42%
$653,670 $2.54 million
Jun 24, 1 AM $116.36
-0.24%
$656,390 $2.55 million
Jun 24, 12 AM $116.63
+0.35%
$657,948 $2.56 million
Jun 23, 11 PM $116.23
+0.01%
$655,653 $2.55 million
Jun 23, 10 PM $116.23
-0.52%
$655,640 $2.55 million
Jun 23, 9 PM $116.84
+0.13%
$659,082 $2.54 million
Jun 23, 8 PM $116.55
-0.29%
$657,501 $2.53 million
Jun 23, 7 PM $116.9
+0.00%
$659,442 $2.5 million
Jun 23, 6 PM $116.9
-0.82%
$659,461 $2.56 million
Jun 23, 5 PM $117.86
-0.99%
$664,889 $2.48 million