Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $175.6
-0.16%
$990,587 $1.1 million
Aug 25, 12 AM $175.9
+0.20%
$992,247 $1.1 million
Aug 24, 11 PM $175.54
-0.22%
$990,242 $1.09 million
Aug 24, 10 PM $175.93
+0.02%
$992,451 $1.07 million
Aug 24, 9 PM $175.89
+0.23%
$992,215 $1.03 million
Aug 24, 8 PM $175.49
-0.46%
$989,952 $1.01 million
Aug 24, 7 PM $176.3
-0.59%
$994,532 $982,356
Aug 24, 6 PM $177.34
-0.17%
$1 million $973,937
Aug 24, 5 PM $177.65
+0.12%
$1 million $1 million
Aug 24, 4 PM $177.45
+0.09%
$1 million $980,014
Aug 24, 3 PM $177.28
+0.32%
$1 million $957,309
Aug 24, 2 PM $176.72
+0.97%
$996,873 $933,016
Aug 24, 1 PM $175.01
-1.84%
$987,270 $920,992
Aug 24, 12 PM $178.29
-0.31%
$1.01 million $740,875
Aug 24, 11 AM $178.84
+0.12%
$1.01 million $736,228
Aug 24, 10 AM $178.62
-0.21%
$1.01 million $766,547
Aug 24, 9 AM $179
+0.18%
$1.01 million $769,888
Aug 24, 8 AM $178.67
-0.28%
$1.01 million $755,962
Aug 24, 7 AM $179.18
+0.08%
$1.01 million $753,563
Aug 24, 6 AM $179.04
+0.13%
$1.01 million $757,856
Aug 24, 5 AM $178.8
-0.07%
$1.01 million $747,812
Aug 24, 4 AM $178.92
-0.03%
$1.01 million $767,743
Aug 24, 3 AM $178.97
-0.25%
$1.01 million $769,703
Aug 24, 2 AM $179.41
+0.01%
$1.01 million $774,118
Aug 24, 1 AM $179.4
-0.27%
$1.01 million $770,852
Aug 24, 12 AM $179.89
-0.58%
$1.01 million $761,904
Aug 23, 11 PM $180.94
+0.40%
$1.02 million $758,669
Aug 23, 10 PM $180.21
-0.28%
$1.02 million $758,001
Aug 23, 9 PM $180.71
+0.08%
$1.02 million $755,811
Aug 23, 8 PM $180.57
-0.19%
$1.02 million $760,493
Aug 23, 7 PM $180.91
+0.06%
$1.02 million $764,157
Aug 23, 6 PM $180.8
+0.06%
$1.02 million $764,704
Aug 23, 5 PM $180.69
+0.03%
$1.02 million $715,895
Aug 23, 4 PM $180.63
+0.12%
$1.02 million $718,372
Aug 23, 3 PM $180.4
-0.03%
$1.02 million $716,873
Aug 23, 2 PM $180.46
+0.05%
$1.02 million $740,999
Aug 23, 1 PM $180.37
+0.35%
$1.02 million $741,053
Aug 23, 12 PM $179.74
-0.44%
$1.01 million $739,459
Aug 23, 11 AM $180.54
+0.08%
$1.02 million $739,963
Aug 23, 10 AM $180.39
+0.14%
$1.02 million $697,606
Aug 23, 9 AM $180.14
+0.09%
$1.02 million $679,743
Aug 23, 8 AM $179.98
-0.01%
$1.02 million $675,307
Aug 23, 7 AM $180
+0.05%
$1.02 million $670,531
Aug 23, 6 AM $179.9
-0.07%
$1.01 million $656,041
Aug 23, 5 AM $180.02
-0.08%
$1.02 million $658,137
Aug 23, 4 AM $180.16
-0.06%
$1.02 million $658,893
Aug 23, 3 AM $180.26
-0.01%
$1.02 million $649,294
Aug 23, 2 AM $180.29
+0.07%
$1.02 million $655,967
Aug 23, 1 AM $180.16
-0.02%
$1.02 million $651,669
Aug 23, 12 AM $180.2
+0.23%
$1.02 million $653,065