Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 134.55
+0.00%
$ 759,018 $ 2.25 million
Feb 21, 10 PM $ 134.55
+0.00%
$ 758,991 $ 2.32 million
Feb 21, 9 PM $ 134.54
-0.03%
$ 758,978 $ 2.36 million
Feb 21, 8 PM $ 134.58
+0.03%
$ 759,223 $ 2.41 million
Feb 21, 7 PM $ 134.55
-0.01%
$ 759,124 $ 2.45 million
Feb 21, 6 PM $ 134.55
+0.01%
$ 759,032 $ 2.57 million
Feb 21, 5 PM $ 134.53
-0.04%
$ 758,928 $ 2.93 million
Feb 21, 4 PM $ 134.59
+0.04%
$ 759,261 $ 3.08 million
Feb 21, 3 PM $ 134.55
-0.05%
$ 759,015 $ 3.12 million
Feb 21, 2 PM $ 134.62
+0.07%
$ 759,394 $ 3.47 million
Feb 21, 1 PM $ 134.61
+0.07%
$ 759,379 $ 3.62 million
Feb 21, 12 PM $ 134.52
+0.00%
$ 758,834 $ 3.68 million
Feb 21, 11 AM $ 134.52
-0.09%
$ 758,856 $ 3.81 million
Feb 21, 10 AM $ 134.64
+0.00%
$ 759,524 $ 3.85 million
Feb 21, 9 AM $ 134.64
+0.07%
$ 759,523 $ 3.9 million
Feb 21, 8 AM $ 134.53
-0.07%
$ 758,914 $ 3.92 million
Feb 21, 7 AM $ 134.62
-0.03%
$ 759,434 $ 3.93 million
Feb 21, 6 AM $ 134.66
-0.01%
$ 759,636 $ 3.93 million
Feb 21, 5 AM $ 134.67
+0.05%
$ 759,713 $ 3.94 million
Feb 21, 4 AM $ 134.61
-0.01%
$ 759,361 $ 3.95 million
Feb 21, 3 AM $ 134.63
-0.03%
$ 759,454 $ 3.98 million
Feb 21, 2 AM $ 134.67
+0.00%
$ 759,698 $ 4.04 million
Feb 21, 1 AM $ 134.68
+0.04%
$ 759,767 $ 4.07 million
Feb 21, 12 AM $ 134.63
-0.26%
$ 759,473 $ 4.11 million
Feb 20, 11 PM $ 134.98
-0.08%
$ 761,430 $ 4.12 million
Feb 20, 10 PM $ 135.08
+0.05%
$ 762,016 $ 4.1 million
Feb 20, 9 PM $ 135.02
-0.06%
$ 761,666 $ 4.11 million
Feb 20, 8 PM $ 135.11
+0.09%
$ 762,150 $ 4.15 million
Feb 20, 7 PM $ 134.99
-0.51%
$ 761,508 $ 4.25 million
Feb 20, 6 PM $ 135.67
+1.40%
$ 765,597 $ 4.19 million
Feb 20, 5 PM $ 133.8
-0.83%
$ 754,755 $ 3.9 million
Feb 20, 4 PM $ 134.92
+0.17%
$ 761,075 $ 3.8 million
Feb 20, 3 PM $ 134.69
+1.91%
$ 759,798 $ 3.81 million
Feb 20, 2 PM $ 132.17
-1.18%
$ 745,562 $ 3.62 million
Feb 20, 1 PM $ 133.76
-0.67%
$ 754,502 $ 3.93 million
Feb 20, 12 PM $ 134.66
-0.10%
$ 759,173 $ 3.93 million
Feb 20, 11 AM $ 134.79
-0.74%
$ 760,358 $ 3.83 million
Feb 20, 10 AM $ 135.8
+0.05%
$ 766,070 $ 3.85 million
Feb 20, 9 AM $ 135.74
+0.16%
$ 766,368 $ 3.83 million
Feb 20, 8 AM $ 135.52
+0.09%
$ 764,385 $ 3.88 million
Feb 20, 7 AM $ 135.4
-0.11%
$ 763,793 $ 3.9 million
Feb 20, 6 AM $ 135.55
-0.03%
$ 764,627 $ 3.96 million
Feb 20, 5 AM $ 135.59
+0.27%
$ 764,885 $ 3.97 million
Feb 20, 4 AM $ 135.23
-0.13%
$ 763,296 $ 3.99 million
Feb 20, 3 AM $ 135.41
+0.08%
$ 763,847 $ 3.99 million
Feb 20, 2 AM $ 135.34
+0.05%
$ 763,459 $ 3.96 million
Feb 20, 1 AM $ 135.27
+0.40%
$ 763,057 $ 3.97 million
Feb 20, 12 AM $ 134.73
+0.00%
$ 760,042 $ 3.98 million
Feb 19, 11 PM $ 134.73
+0.06%
$ 760,004 $ 3.95 million
Feb 19, 10 PM $ 134.74
+0.10%
$ 760,087 $ 3.9 million