Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 138.81
+0.71%
$ 783,039 $ 3.3 million
Apr 30, 4 PM $ 137.87
-1.01%
$ 777,720 $ 3.31 million
Apr 30, 3 PM $ 139.3
-0.36%
$ 785,804 $ 3.27 million
Apr 30, 2 PM $ 139.82
+1.79%
$ 788,758 $ 3.27 million
Apr 30, 1 PM $ 137.36
-1.19%
$ 774,859 $ 3.24 million
Apr 30, 12 PM $ 139
+0.06%
$ 784,100 $ 3.17 million
Apr 30, 11 AM $ 138.89
+0.08%
$ 783,494 $ 3.19 million
Apr 30, 10 AM $ 138.75
+1.00%
$ 782,722 $ 3.2 million
Apr 30, 9 AM $ 137.38
-0.13%
$ 774,981 $ 3.01 million
Apr 30, 8 AM $ 137.56
+0.47%
$ 776,006 $ 3.03 million
Apr 30, 7 AM $ 136.91
+0.30%
$ 772,350 $ 3.03 million
Apr 30, 6 AM $ 136.5
-0.22%
$ 770,018 $ 3.05 million
Apr 30, 5 AM $ 136.8
+0.06%
$ 771,724 $ 3.02 million
Apr 30, 4 AM $ 136.78
-0.76%
$ 771,565 $ 3.01 million
Apr 30, 3 AM $ 137.85
-0.09%
$ 777,643 $ 3.02 million
Apr 30, 2 AM $ 137.96
-0.86%
$ 778,245 $ 3.02 million
Apr 30, 1 AM $ 139.15
-0.07%
$ 784,956 $ 3.02 million
Apr 30, 12 AM $ 139.24
+0.61%
$ 785,471 $ 3 million
Apr 29, 11 PM $ 138.45
-0.22%
$ 780,986 $ 2.98 million
Apr 29, 10 PM $ 138.8
+1.46%
$ 782,990 $ 2.95 million
Apr 29, 9 PM $ 136.6
-0.16%
$ 770,603 $ 2.95 million
Apr 29, 8 PM $ 137.05
-0.45%
$ 773,138 $ 2.92 million
Apr 29, 7 PM $ 137.51
-0.34%
$ 775,693 $ 2.92 million
Apr 29, 6 PM $ 137.9
+0.38%
$ 777,937 $ 2.93 million
Apr 29, 5 PM $ 137.49
+0.34%
$ 775,585 $ 2.92 million
Apr 29, 4 PM $ 137.05
+0.35%
$ 773,107 $ 2.87 million
Apr 29, 3 PM $ 136.57
+0.40%
$ 770,414 $ 2.85 million
Apr 29, 2 PM $ 136
-0.61%
$ 767,203 $ 2.84 million
Apr 29, 1 PM $ 136.84
-2.61%
$ 771,926 $ 2.77 million
Apr 29, 12 PM $ 140.51
-0.11%
$ 792,648 $ 2.72 million
Apr 29, 11 AM $ 140.68
-0.43%
$ 793,573 $ 2.7 million
Apr 29, 10 AM $ 141.28
+0.27%
$ 796,985 $ 2.71 million
Apr 29, 9 AM $ 140.9
-0.24%
$ 794,844 $ 2.71 million
Apr 29, 8 AM $ 141.25
+0.08%
$ 796,789 $ 2.73 million
Apr 29, 7 AM $ 141.15
+0.05%
$ 796,234 $ 2.72 million
Apr 29, 6 AM $ 141.09
-0.29%
$ 795,925 $ 2.71 million
Apr 29, 5 AM $ 141.51
+0.13%
$ 798,260 $ 2.71 million
Apr 29, 4 AM $ 141.36
-0.05%
$ 797,445 $ 2.68 million
Apr 29, 3 AM $ 141.36
+0.19%
$ 797,406 $ 2.67 million
Apr 29, 2 AM $ 141.13
+0.11%
$ 796,148 $ 2.66 million
Apr 29, 1 AM $ 141.02
-0.06%
$ 795,508 $ 2.67 million
Apr 29, 12 AM $ 141.09
+0.12%
$ 795,918 $ 2.65 million
Apr 28, 11 PM $ 140.94
+0.01%
$ 795,071 $ 2.63 million
Apr 28, 10 PM $ 140.87
-0.03%
$ 794,675 $ 2.65 million
Apr 28, 9 PM $ 140.92
+0.05%
$ 794,925 $ 2.66 million
Apr 28, 8 PM $ 140.86
-0.29%
$ 794,606 $ 2.67 million
Apr 28, 7 PM $ 141.3
-0.30%
$ 797,068 $ 2.68 million
Apr 28, 6 PM $ 141.8
-0.53%
$ 799,893 $ 2.67 million
Apr 28, 5 PM $ 142.61
+0.34%
$ 804,503 $ 2.66 million
Apr 28, 4 PM $ 142.14
+0.46%
$ 801,806 $ 2.68 million