Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 30
Download
Date Close Price change Market cap Trading volume
5:11 AM $179.06
+0.00%
$1.01 million $740,603
5:10 AM $179.06
+0.00%
$1.01 million $740,622
5:09 AM $179.06
+0.00%
$1.01 million $740,652
5:08 AM $179.07
+0.00%
$1.01 million $740,695
5:07 AM $179.05
+0.02%
$1.01 million $740,714
5:06 AM $179.02
+0.01%
$1.01 million $741,020
5:05 AM $179
+0.00%
$1.01 million $740,986
5:04 AM $179
+0.00%
$1.01 million $740,983
5:03 AM $179
+0.00%
$1.01 million $740,992
5:02 AM $179
+0.05%
$1.01 million $740,997
5:01 AM $178.92
+0.00%
$1.01 million $767,605
5:00 AM $178.92
+0.00%
$1.01 million $767,715
Download