Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 30
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 147.5
+0.00%
$ 831,950 $ 3.06 million
11:15 AM $ 147.5
+0.06%
$ 831,950 $ 3.06 million
11:14 AM $ 147.41
+0.01%
$ 831,539 $ 3.05 million
11:13 AM $ 147.4
+0.01%
$ 831,539 $ 3.05 million
11:12 AM $ 147.38
+0.00%
$ 831,539 $ 3.05 million
11:11 AM $ 147.38
+0.00%
$ 831,539 $ 3.05 million
11:10 AM $ 147.38
-0.06%
$ 831,539 $ 3.05 million
11:09 AM $ 147.47
+0.02%
$ 831,919 $ 3.05 million
11:08 AM $ 147.44
+0.01%
$ 831,919 $ 3.05 million
11:07 AM $ 147.43
+0.00%
$ 831,919 $ 3.05 million
11:06 AM $ 147.43
+0.00%
$ 831,919 $ 3.05 million
11:05 AM $ 147.43
+0.04%
$ 831,919 $ 3.05 million
11:04 AM $ 147.37
+0.06%
$ 831,347 $ 3.05 million
11:03 AM $ 147.29
-0.01%
$ 831,347 $ 3.05 million
11:02 AM $ 147.3
+0.00%
$ 831,347 $ 3.05 million
11:01 AM $ 147.3
+0.00%
$ 831,347 $ 3.05 million
11:00 AM $ 147.3
+0.09%
$ 831,347 $ 3.05 million
Download