Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $180.2
+0.23%
$1.02 million $653,065
Aug 22, 11 PM $179.8
+0.01%
$1.01 million $651,041
Aug 22, 10 PM $179.78
+0.11%
$1.01 million $665,017
Aug 22, 9 PM $179.58
-0.16%
$1.01 million $674,129
Aug 22, 8 PM $179.86
+0.01%
$1.01 million $679,684
Aug 22, 7 PM $179.83
+0.12%
$1.01 million $696,807
Aug 22, 6 PM $179.62
-0.04%
$1.01 million $709,749
Aug 22, 5 PM $179.68
-0.03%
$1.01 million $715,296
Aug 22, 4 PM $179.74
+0.22%
$1.01 million $718,857
Aug 22, 3 PM $179.38
-0.18%
$1.01 million $738,457
Aug 22, 2 PM $179.65
-0.13%
$1.01 million $728,387
Aug 22, 1 PM $179.81
+0.05%
$1.01 million $750,757
Aug 22, 12 PM $179.72
-0.03%
$1.01 million $788,143
Aug 22, 11 AM $179.78
+0.23%
$1.01 million $802,156
Aug 22, 10 AM $179.37
-0.01%
$1.01 million $812,956
Aug 22, 9 AM $179.43
-0.09%
$1.01 million $841,485
Aug 22, 8 AM $179.59
-0.08%
$1.01 million $900,496
Aug 22, 7 AM $179.74
-0.01%
$1.01 million $926,159
Aug 22, 6 AM $179.74
+0.11%
$1.01 million $939,165
Aug 22, 5 AM $179.55
-0.12%
$1.01 million $948,008
Aug 22, 4 AM $179.77
-0.10%
$1.01 million $943,459
Aug 22, 3 AM $179.94
-0.05%
$1.02 million $950,780
Aug 22, 2 AM $180.04
+0.24%
$1.02 million $952,506
Aug 22, 1 AM $179.6
+0.01%
$1.01 million $975,384
Aug 22, 12 AM $179.59
-0.08%
$1.01 million $978,315
Aug 21, 11 PM $179.74
-0.06%
$1.01 million $990,114
Aug 21, 10 PM $179.85
-0.03%
$1.01 million $987,189
Aug 21, 9 PM $179.92
+0.18%
$1.01 million $985,918
Aug 21, 8 PM $179.59
-0.22%
$1.01 million $998,519
Aug 21, 7 PM $179.98
+0.48%
$1.02 million $1.01 million
Aug 21, 6 PM $179.12
-0.14%
$1.01 million $1.02 million
Aug 21, 5 PM $179.38
-0.47%
$1.01 million $1.05 million
Aug 21, 4 PM $180.23
-0.79%
$1.02 million $1.07 million
Aug 21, 3 PM $181.66
+3.26%
$1.02 million $1.06 million
Aug 21, 2 PM $175.92
+1.40%
$992,394 $1.04 million
Aug 21, 1 PM $173.5
-0.49%
$978,707 $1.04 million
Aug 21, 12 PM $174.35
+0.10%
$983,505 $1.15 million
Aug 21, 11 AM $174.16
-0.37%
$982,473 $1.15 million
Aug 21, 10 AM $174.81
-0.29%
$986,136 $1.18 million
Aug 21, 9 AM $175.32
-0.13%
$988,996 $1.16 million
Aug 21, 8 AM $175.55
+0.39%
$990,284 $1.11 million
Aug 21, 7 AM $174.86
+0.20%
$986,398 $1.09 million
Aug 21, 6 AM $174.5
+0.08%
$984,392 $1.09 million
Aug 21, 5 AM $174.36
-0.01%
$983,589 $1.12 million
Aug 21, 4 AM $174.38
+0.14%
$983,724 $1.11 million
Aug 21, 3 AM $174.13
-0.24%
$982,300 $1.12 million
Aug 21, 2 AM $174.55
+0.12%
$984,677 $1.12 million
Aug 21, 1 AM $174.34
+0.24%
$983,479 $1.1 million
Aug 21, 12 AM $173.92
-0.05%
$981,076 $1.1 million
Aug 20, 11 PM $174.01
-0.05%
$981,603 $1.1 million