Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 142.14
+0.46%
$ 801,806 $ 2.68 million
Apr 28, 3 PM $ 141.41
+0.28%
$ 797,722 $ 2.69 million
Apr 28, 2 PM $ 140.86
-1.08%
$ 794,603 $ 2.74 million
Apr 28, 1 PM $ 142.39
-0.18%
$ 803,238 $ 2.7 million
Apr 28, 12 PM $ 142.61
+0.77%
$ 804,464 $ 2.77 million
Apr 28, 11 AM $ 141.49
-0.86%
$ 798,141 $ 2.78 million
Apr 28, 10 AM $ 142.7
+0.02%
$ 804,979 $ 2.81 million
Apr 28, 9 AM $ 142.63
-0.03%
$ 804,578 $ 2.83 million
Apr 28, 8 AM $ 142.68
+0.06%
$ 804,898 $ 2.82 million
Apr 28, 7 AM $ 142.64
+0.22%
$ 804,650 $ 3.06 million
Apr 28, 6 AM $ 142.38
-0.07%
$ 803,186 $ 3.04 million
Apr 28, 5 AM $ 142.48
-0.02%
$ 803,771 $ 3.07 million
Apr 28, 4 AM $ 142.54
+0.18%
$ 804,061 $ 3.17 million
Apr 28, 3 AM $ 142.29
-0.02%
$ 802,676 $ 3.17 million
Apr 28, 2 AM $ 142.34
-0.18%
$ 802,983 $ 3.15 million
Apr 28, 1 AM $ 142.67
-0.39%
$ 804,829 $ 3.15 million
Apr 28, 12 AM $ 143.18
+0.22%
$ 807,705 $ 3.17 million
Apr 27, 11 PM $ 142.88
+0.10%
$ 806,002 $ 3.18 million
Apr 27, 10 PM $ 142.77
+0.16%
$ 805,385 $ 3.18 million
Apr 27, 9 PM $ 142.54
-0.15%
$ 804,106 $ 3.18 million
Apr 27, 8 PM $ 142.82
-0.22%
$ 805,660 $ 3.19 million
Apr 27, 7 PM $ 143.13
+0.20%
$ 807,409 $ 3.19 million
Apr 27, 6 PM $ 142.85
-0.40%
$ 805,860 $ 3.24 million
Apr 27, 5 PM $ 143.4
+0.16%
$ 808,920 $ 3.26 million
Apr 27, 4 PM $ 143.18
+0.25%
$ 807,669 $ 3.26 million
Apr 27, 3 PM $ 142.73
-0.93%
$ 805,136 $ 3.24 million
Apr 27, 2 PM $ 144.09
+0.49%
$ 812,820 $ 3.17 million
Apr 27, 1 PM $ 143.6
+1.77%
$ 810,041 $ 3.15 million
Apr 27, 12 PM $ 140.94
+0.18%
$ 795,033 $ 3.02 million
Apr 27, 11 AM $ 140.64
-0.43%
$ 793,364 $ 3.03 million
Apr 27, 10 AM $ 141.15
-0.03%
$ 796,269 $ 2.99 million
Apr 27, 9 AM $ 141.19
-0.35%
$ 796,481 $ 2.95 million
Apr 27, 8 AM $ 141.69
+0.17%
$ 799,291 $ 2.93 million
Apr 27, 7 AM $ 141.45
+0.07%
$ 797,913 $ 2.69 million
Apr 27, 6 AM $ 141.36
-0.17%
$ 797,417 $ 2.68 million
Apr 27, 5 AM $ 141.54
-0.40%
$ 798,448 $ 2.64 million
Apr 27, 4 AM $ 142.11
-0.15%
$ 801,660 $ 2.55 million
Apr 27, 3 AM $ 142.33
+0.08%
$ 802,888 $ 2.5 million
Apr 27, 2 AM $ 142.21
-0.20%
$ 802,231 $ 2.49 million
Apr 27, 1 AM $ 142.53
+0.25%
$ 804,048 $ 2.46 million
Apr 27, 12 AM $ 142.15
-0.39%
$ 801,885 $ 2.46 million
Apr 26, 11 PM $ 142.67
+0.19%
$ 804,794 $ 2.41 million
Apr 26, 10 PM $ 142.39
-0.52%
$ 803,259 $ 2.38 million
Apr 26, 9 PM $ 143.1
-0.14%
$ 807,220 $ 2.33 million
Apr 26, 8 PM $ 143.46
+0.40%
$ 809,289 $ 2.32 million
Apr 26, 7 PM $ 142.89
+0.33%
$ 806,077 $ 2.31 million
Apr 26, 6 PM $ 142.43
+0.18%
$ 803,479 $ 2.26 million
Apr 26, 5 PM $ 142.18
-0.08%
$ 802,081 $ 2.24 million
Apr 26, 4 PM $ 142.29
+0.01%
$ 802,664 $ 2.22 million
Apr 26, 3 PM $ 142.27
+0.02%
$ 802,577 $ 2.23 million