Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $117.86
-0.99%
$664,889 $2.48 million
Jun 23, 4 PM $119
+0.29%
$671,287 $2.5 million
Jun 23, 3 PM $118.59
-0.58%
$669,007 $2.59 million
Jun 23, 2 PM $119.29
-0.74%
$672,913 $2.62 million
Jun 23, 1 PM $120.17
+0.26%
$677,922 $2.65 million
Jun 23, 12 PM $119.87
+0.46%
$676,197 $2.48 million
Jun 23, 11 AM $119.32
+0.20%
$673,122 $2.48 million
Jun 23, 10 AM $119.14
+0.15%
$672,090 $2.48 million
Jun 23, 9 AM $118.95
+0.04%
$671,035 $2.39 million
Jun 23, 8 AM $118.9
+0.86%
$670,755 $2.39 million
Jun 23, 7 AM $117.89
+0.19%
$665,031 $2.38 million
Jun 23, 6 AM $117.67
-0.15%
$663,799 $2.4 million
Jun 23, 5 AM $117.85
+0.05%
$664,809 $2.37 million
Jun 23, 4 AM $117.79
-0.41%
$664,459 $2.35 million
Jun 23, 3 AM $118.27
-0.54%
$667,196 $2.31 million
Jun 23, 2 AM $118.92
-0.29%
$670,849 $2.27 million
Jun 23, 1 AM $119.27
-0.37%
$672,844 $2.26 million
Jun 23, 12 AM $119.72
+0.13%
$675,348 $2.24 million
Jun 22, 11 PM $119.57
-0.12%
$674,500 $2.29 million
Jun 22, 10 PM $119.71
-0.01%
$675,318 $2.35 million
Jun 22, 9 PM $119.72
+0.10%
$675,359 $2.35 million
Jun 22, 8 PM $119.6
-0.13%
$674,704 $2.33 million
Jun 22, 7 PM $119.76
-0.28%
$675,577 $2.3 million
Jun 22, 6 PM $120.1
-0.51%
$677,482 $2.2 million
Jun 22, 5 PM $120.71
-0.24%
$680,956 $2.18 million
Jun 22, 4 PM $121
-1.12%
$682,575 $2.12 million
Jun 22, 3 PM $122.37
-0.45%
$690,320 $2.02 million
Jun 22, 2 PM $122.9
-3.61%
$693,299 $1.95 million
Jun 22, 1 PM $127.51
+0.48%
$719,290 $1.86 million
Jun 22, 12 PM $126.9
+0.12%
$715,878 $1.78 million
Jun 22, 11 AM $126.75
-0.14%
$715,035 $1.76 million
Jun 22, 10 AM $126.93
-0.27%
$716,030 $1.74 million
Jun 22, 9 AM $127.27
-0.29%
$717,934 $1.72 million
Jun 22, 8 AM $127.58
+0.18%
$719,704 $1.72 million
Jun 22, 7 AM $127.31
-0.01%
$718,168 $1.67 million
Jun 22, 6 AM $127.33
+0.17%
$718,279 $1.66 million
Jun 22, 5 AM $127.11
+0.31%
$717,027 $1.65 million
Jun 22, 4 AM $126.71
+0.08%
$714,805 $1.63 million
Jun 22, 3 AM $126.61
-0.28%
$714,209 $1.62 million
Jun 22, 2 AM $126.97
-0.13%
$716,280 $1.61 million
Jun 22, 1 AM $127.14
-0.04%
$717,216 $1.59 million
Jun 22, 12 AM $127.19
+0.36%
$717,496 $1.59 million
Jun 21, 11 PM $126.73
-1.50%
$714,887 $1.53 million
Jun 21, 10 PM $128.66
-0.11%
$725,763 $1.46 million
Jun 21, 9 PM $128.8
+0.00%
$726,549 $1.46 million
Jun 21, 8 PM $128.79
-0.06%
$726,496 $1.46 million
Jun 21, 7 PM $128.87
-0.02%
$726,990 $1.46 million
Jun 21, 6 PM $128.89
+0.09%
$727,109 $1.45 million
Jun 21, 5 PM $128.77
-0.08%
$726,387 $1.45 million
Jun 21, 4 PM $128.87
-0.03%
$726,990 $1.46 million