Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 134.73
+0.06%
$ 760,004 $ 3.95 million
Feb 19, 10 PM $ 134.74
+0.10%
$ 760,087 $ 3.9 million
Feb 19, 9 PM $ 134.6
-0.13%
$ 759,301 $ 3.9 million
Feb 19, 8 PM $ 134.78
+0.58%
$ 760,306 $ 3.92 million
Feb 19, 7 PM $ 133.99
+0.52%
$ 755,831 $ 3.88 million
Feb 19, 6 PM $ 133.29
-0.46%
$ 751,888 $ 4.01 million
Feb 19, 5 PM $ 133.91
-0.65%
$ 755,417 $ 4.03 million
Feb 19, 4 PM $ 134.79
-0.24%
$ 760,620 $ 4.02 million
Feb 19, 3 PM $ 135.11
+0.20%
$ 762,184 $ 4 million
Feb 19, 2 PM $ 134.84
+1.22%
$ 760,666 $ 4 million
Feb 19, 1 PM $ 133.29
-0.45%
$ 751,887 $ 3.91 million
Feb 19, 12 PM $ 133.88
-0.14%
$ 755,504 $ 3.94 million
Feb 19, 11 AM $ 134.07
+0.12%
$ 756,407 $ 4.09 million
Feb 19, 10 AM $ 133.92
-0.37%
$ 755,447 $ 4.32 million
Feb 19, 9 AM $ 134.41
-1.23%
$ 758,265 $ 4.33 million
Feb 19, 8 AM $ 136.08
-0.13%
$ 767,639 $ 4.31 million
Feb 19, 7 AM $ 136.26
+0.09%
$ 768,648 $ 4.32 million
Feb 19, 6 AM $ 136.14
-0.08%
$ 767,959 $ 4.33 million
Feb 19, 5 AM $ 136.24
-0.07%
$ 768,569 $ 4.33 million
Feb 19, 4 AM $ 136.34
+0.02%
$ 769,127 $ 4.31 million
Feb 19, 3 AM $ 136.32
+0.10%
$ 769,011 $ 4.3 million
Feb 19, 2 AM $ 136.19
-0.16%
$ 768,247 $ 4.29 million
Feb 19, 1 AM $ 136.41
+0.44%
$ 769,479 $ 4.28 million
Feb 19, 12 AM $ 135.81
-0.21%
$ 766,144 $ 4.26 million
Feb 18, 11 PM $ 136.11
+0.44%
$ 768,046 $ 4.29 million
Feb 18, 10 PM $ 135.51
+0.11%
$ 764,414 $ 4.32 million
Feb 18, 9 PM $ 135.36
-0.21%
$ 763,578 $ 4.28 million
Feb 18, 8 PM $ 135.65
+0.21%
$ 765,216 $ 4.18 million
Feb 18, 7 PM $ 135.36
-1.35%
$ 763,581 $ 4.14 million
Feb 18, 6 PM $ 137.21
-1.47%
$ 773,817 $ 4.07 million
Feb 18, 5 PM $ 139.26
+0.34%
$ 785,562 $ 4.24 million
Feb 18, 4 PM $ 138.79
-0.58%
$ 782,932 $ 4.35 million
Feb 18, 3 PM $ 139.61
+0.54%
$ 787,532 $ 4.48 million
Feb 18, 2 PM $ 138.85
+1.20%
$ 783,270 $ 4.42 million
Feb 18, 1 PM $ 137.21
+0.33%
$ 774,009 $ 4.4 million
Feb 18, 12 PM $ 136.76
-0.08%
$ 771,739 $ 4.43 million
Feb 18, 11 AM $ 136.87
+0.89%
$ 772,086 $ 4.27 million
Feb 18, 10 AM $ 135.66
+1.07%
$ 765,268 $ 4.03 million
Feb 18, 9 AM $ 134.24
+0.32%
$ 757,284 $ 3.99 million
Feb 18, 8 AM $ 133.81
+0.12%
$ 754,842 $ 3.99 million
Feb 18, 7 AM $ 133.65
+0.05%
$ 753,844 $ 3.97 million
Feb 18, 6 AM $ 133.58
+0.06%
$ 753,554 $ 3.93 million
Feb 18, 5 AM $ 133.5
-0.20%
$ 753,084 $ 3.94 million
Feb 18, 4 AM $ 133.76
+0.40%
$ 754,574 $ 3.99 million
Feb 18, 3 AM $ 133.23
+0.03%
$ 751,541 $ 4.05 million
Feb 18, 2 AM $ 133.19
+0.23%
$ 751,327 $ 4.19 million
Feb 18, 1 AM $ 132.88
+0.16%
$ 749,619 $ 4.38 million
Feb 18, 12 AM $ 132.67
+0.24%
$ 748,391 $ 4.51 million
Feb 17, 11 PM $ 132.35
-0.35%
$ 746,609 $ 4.46 million
Feb 17, 10 PM $ 132.81
+0.02%
$ 749,196 $ 4.42 million