Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 132.81
+0.02%
$ 749,196 $ 4.42 million
Feb 17, 9 PM $ 132.78
-0.23%
$ 749,034 $ 4.41 million
Feb 17, 8 PM $ 133.09
-0.34%
$ 750,793 $ 4.39 million
Feb 17, 7 PM $ 133.54
-0.07%
$ 753,320 $ 4.33 million
Feb 17, 6 PM $ 133.64
+2.43%
$ 753,880 $ 4.22 million
Feb 17, 5 PM $ 130.47
-1.27%
$ 736,018 $ 3.96 million
Feb 17, 4 PM $ 132.15
+1.08%
$ 745,481 $ 3.81 million
Feb 17, 3 PM $ 130.73
+1.48%
$ 737,487 $ 3.65 million
Feb 17, 2 PM $ 128.82
-0.20%
$ 726,712 $ 3.56 million
Feb 17, 1 PM $ 129.08
+0.29%
$ 728,114 $ 3.22 million
Feb 17, 12 PM $ 128.71
-0.09%
$ 726,047 $ 3.11 million
Feb 17, 11 AM $ 128.82
-0.15%
$ 726,686 $ 3.09 million
Feb 17, 10 AM $ 129.04
-0.70%
$ 727,924 $ 3.04 million
Feb 17, 9 AM $ 129.95
+0.54%
$ 733,053 $ 3.02 million
Feb 17, 8 AM $ 129.25
+0.00%
$ 729,131 $ 2.98 million
Feb 17, 7 AM $ 129.19
+0.01%
$ 728,803 $ 2.96 million
Feb 17, 6 AM $ 129.14
+0.25%
$ 728,473 $ 2.97 million
Feb 17, 5 AM $ 128.81
-0.41%
$ 726,649 $ 2.93 million
Feb 17, 4 AM $ 129.34
-0.16%
$ 729,624 $ 2.86 million
Feb 17, 3 AM $ 129.54
-0.61%
$ 730,749 $ 2.79 million
Feb 17, 2 AM $ 130.33
-0.40%
$ 735,223 $ 2.65 million
Feb 17, 1 AM $ 130.85
-0.38%
$ 737,846 $ 2.43 million
Feb 17, 12 AM $ 131.36
+0.01%
$ 740,994 $ 2.27 million
Feb 16, 11 PM $ 131.34
+0.19%
$ 740,912 $ 2.27 million
Feb 16, 10 PM $ 131.09
+0.04%
$ 739,469 $ 2.27 million
Feb 16, 9 PM $ 131.03
+0.06%
$ 739,142 $ 2.27 million
Feb 16, 8 PM $ 130.95
-0.12%
$ 738,742 $ 2.27 million
Feb 16, 7 PM $ 131.11
+0.00%
$ 739,608 $ 2.27 million
Feb 16, 6 PM $ 131.11
-0.02%
$ 739,612 $ 2.28 million
Feb 16, 5 PM $ 131.13
+0.13%
$ 739,725 $ 2.28 million
Feb 16, 4 PM $ 130.96
+0.00%
$ 738,734 $ 2.28 million
Feb 16, 3 PM $ 130.96
-0.47%
$ 738,766 $ 2.28 million
Feb 16, 2 PM $ 131.57
-0.41%
$ 742,229 $ 2.27 million
Feb 16, 1 PM $ 132.11
-0.05%
$ 745,249 $ 2.25 million
Feb 16, 12 PM $ 132.18
+0.00%
$ 745,645 $ 2.25 million
Feb 16, 11 AM $ 132.17
-0.02%
$ 745,603 $ 2.25 million
Feb 16, 10 AM $ 132.2
-0.01%
$ 745,678 $ 2.26 million
Feb 16, 9 AM $ 132.22
-0.06%
$ 745,951 $ 2.26 million
Feb 16, 8 AM $ 132.3
+0.05%
$ 746,340 $ 2.25 million
Feb 16, 7 AM $ 132.24
+0.26%
$ 745,986 $ 2.25 million
Feb 16, 6 AM $ 131.89
+0.00%
$ 744,023 $ 2.22 million
Feb 16, 5 AM $ 131.89
+0.01%
$ 744,020 $ 2.22 million
Feb 16, 4 AM $ 131.88
+0.02%
$ 743,945 $ 2.21 million
Feb 16, 3 AM $ 131.86
+0.00%
$ 743,844 $ 2.21 million
Feb 16, 2 AM $ 131.86
+0.04%
$ 743,815 $ 2.2 million
Feb 16, 1 AM $ 131.8
+0.00%
$ 743,497 $ 2.19 million
Feb 16, 12 AM $ 131.8
+0.04%
$ 743,508 $ 2.19 million
Feb 15, 11 PM $ 131.74
+0.00%
$ 743,166 $ 2.19 million
Feb 15, 10 PM $ 131.75
+0.00%
$ 743,212 $ 2.19 million
Feb 15, 9 PM $ 131.75
+0.00%
$ 743,233 $ 2.19 million