Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $128.87
-0.03%
$726,990 $1.46 million
Jun 21, 3 PM $128.91
+0.02%
$727,196 $1.46 million
Jun 21, 2 PM $128.89
-0.01%
$727,066 $1.46 million
Jun 21, 1 PM $128.9
+0.07%
$727,151 $1.47 million
Jun 21, 12 PM $128.82
+0.00%
$726,675 $1.47 million
Jun 21, 11 AM $128.82
-0.04%
$726,663 $1.47 million
Jun 21, 10 AM $128.87
-0.04%
$726,951 $1.47 million
Jun 21, 9 AM $128.92
+0.05%
$727,238 $1.47 million
Jun 21, 8 AM $128.86
+0.08%
$726,903 $1.46 million
Jun 21, 7 AM $128.73
-0.07%
$726,177 $1.47 million
Jun 21, 6 AM $128.82
-0.01%
$726,704 $1.47 million
Jun 21, 5 AM $128.83
-0.02%
$726,763 $1.47 million
Jun 21, 4 AM $128.86
+0.02%
$726,907 $1.51 million
Jun 21, 3 AM $128.83
+0.11%
$726,772 $1.52 million
Jun 21, 2 AM $128.69
-0.13%
$725,944 $1.52 million
Jun 21, 1 AM $128.85
+0.04%
$726,876 $1.52 million
Jun 21, 12 AM $128.8
-0.07%
$726,553 $1.51 million
Jun 20, 11 PM $128.89
-0.06%
$727,070 $1.52 million
Jun 20, 10 PM $128.96
+0.07%
$727,490 $1.51 million
Jun 20, 9 PM $128.87
+0.03%
$726,991 $1.52 million
Jun 20, 8 PM $128.83
-0.07%
$726,746 $1.52 million
Jun 20, 7 PM $128.92
+0.02%
$727,232 $1.52 million
Jun 20, 6 PM $128.89
+0.05%
$727,068 $1.52 million
Jun 20, 5 PM $128.82
-0.15%
$726,693 $1.51 million
Jun 20, 4 PM $129.01
-0.14%
$727,752 $1.51 million
Jun 20, 3 PM $129.19
+0.03%
$728,769 $1.5 million
Jun 20, 2 PM $129.15
+0.20%
$728,537 $1.5 million
Jun 20, 1 PM $128.89
-0.16%
$727,092 $1.49 million
Jun 20, 12 PM $129.1
-0.04%
$728,246 $1.49 million
Jun 20, 11 AM $129.15
-0.03%
$728,558 $1.5 million
Jun 20, 10 AM $129.19
-0.10%
$728,803 $1.5 million
Jun 20, 9 AM $129.33
+0.13%
$729,539 $1.51 million
Jun 20, 8 AM $129.16
-0.12%
$728,599 $1.51 million
Jun 20, 7 AM $129.32
+0.03%
$729,515 $1.5 million
Jun 20, 6 AM $129.29
+0.02%
$729,316 $1.51 million
Jun 20, 5 AM $129.26
+0.25%
$729,171 $1.51 million
Jun 20, 4 AM $128.94
+0.13%
$727,370 $1.47 million
Jun 20, 3 AM $128.77
-0.02%
$726,392 $1.48 million
Jun 20, 2 AM $128.79
+0.10%
$726,540 $1.48 million
Jun 20, 1 AM $128.67
+0.01%
$725,823 $1.48 million
Jun 20, 12 AM $128.66
-0.01%
$725,762 $1.48 million
Jun 19, 11 PM $128.67
+0.06%
$725,819 $1.48 million
Jun 19, 10 PM $128.59
+0.02%
$725,378 $1.51 million
Jun 19, 9 PM $128.56
+0.10%
$725,227 $1.53 million
Jun 19, 8 PM $128.43
-0.09%
$724,496 $1.56 million
Jun 19, 7 PM $128.54
+0.04%
$725,109 $1.59 million
Jun 19, 6 PM $128.49
-0.03%
$724,845 $1.63 million
Jun 19, 5 PM $128.54
-0.04%
$725,095 $1.64 million
Jun 19, 4 PM $128.59
-0.05%
$725,369 $1.8 million
Jun 19, 3 PM $128.65
+0.01%
$725,758 $1.94 million