Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 142.27
+0.02%
$ 802,577 $ 2.23 million
Apr 26, 2 PM $ 142.24
+0.21%
$ 802,396 $ 2.24 million
Apr 26, 1 PM $ 141.95
-0.13%
$ 800,745 $ 2.21 million
Apr 26, 12 PM $ 142.09
+0.04%
$ 801,562 $ 2.22 million
Apr 26, 11 AM $ 142.06
+0.01%
$ 801,403 $ 2.2 million
Apr 26, 10 AM $ 142.04
-0.08%
$ 801,286 $ 2.19 million
Apr 26, 9 AM $ 142.16
+0.20%
$ 801,947 $ 2.19 million
Apr 26, 8 AM $ 141.82
+0.27%
$ 800,020 $ 2.2 million
Apr 26, 7 AM $ 141.44
-0.12%
$ 797,876 $ 2.22 million
Apr 26, 6 AM $ 141.6
+0.04%
$ 798,791 $ 2.24 million
Apr 26, 5 AM $ 141.55
+0.49%
$ 798,497 $ 2.25 million
Apr 26, 4 AM $ 140.86
+0.01%
$ 794,615 $ 2.25 million
Apr 26, 3 AM $ 140.84
+0.03%
$ 794,475 $ 2.29 million
Apr 26, 2 AM $ 140.8
+0.03%
$ 794,244 $ 2.32 million
Apr 26, 1 AM $ 140.76
-0.19%
$ 794,026 $ 2.35 million
Apr 26, 12 AM $ 141.03
+0.12%
$ 795,545 $ 2.35 million
Apr 25, 11 PM $ 140.85
-0.12%
$ 794,552 $ 2.46 million
Apr 25, 10 PM $ 141.02
-0.26%
$ 795,525 $ 2.51 million
Apr 25, 9 PM $ 141.39
+0.14%
$ 797,590 $ 2.54 million
Apr 25, 8 PM $ 141.2
+0.05%
$ 796,507 $ 2.56 million
Apr 25, 7 PM $ 141.12
-0.12%
$ 796,092 $ 2.59 million
Apr 25, 6 PM $ 141.3
+0.12%
$ 797,080 $ 2.72 million
Apr 25, 5 PM $ 141.13
-0.11%
$ 796,111 $ 2.73 million
Apr 25, 4 PM $ 141.28
-0.02%
$ 796,990 $ 2.83 million
Apr 25, 3 PM $ 141.31
+0.00%
$ 797,124 $ 2.88 million
Apr 25, 2 PM $ 141.3
-0.03%
$ 797,115 $ 2.92 million
Apr 25, 1 PM $ 141.35
+0.03%
$ 797,358 $ 3.14 million
Apr 25, 12 PM $ 141.31
+0.06%
$ 797,143 $ 3.24 million
Apr 25, 11 AM $ 141.22
+0.09%
$ 796,637 $ 3.23 million
Apr 25, 10 AM $ 141.28
+0.09%
$ 796,958 $ 3.25 million
Apr 25, 9 AM $ 141.15
-0.18%
$ 796,261 $ 3.25 million
Apr 25, 8 AM $ 141.41
+0.06%
$ 797,726 $ 3.23 million
Apr 25, 7 AM $ 141.38
+0.09%
$ 797,558 $ 3.23 million
Apr 25, 6 AM $ 141.26
+0.15%
$ 796,875 $ 3.23 million
Apr 25, 5 AM $ 141.01
-0.03%
$ 795,483 $ 3.25 million
Apr 25, 4 AM $ 141.16
+0.07%
$ 796,299 $ 3.28 million
Apr 25, 3 AM $ 141.17
+0.06%
$ 796,375 $ 3.28 million
Apr 25, 2 AM $ 141.12
-0.41%
$ 796,051 $ 3.27 million
Apr 25, 1 AM $ 141.7
+0.11%
$ 799,348 $ 3.27 million
Apr 25, 12 AM $ 141.53
-0.45%
$ 798,383 $ 3.28 million
Apr 24, 11 PM $ 142.17
+0.02%
$ 802,019 $ 3.22 million
Apr 24, 10 PM $ 142.16
-0.11%
$ 801,937 $ 3.21 million
Apr 24, 9 PM $ 142.32
-0.30%
$ 802,838 $ 3.23 million
Apr 24, 8 PM $ 142.74
-0.15%
$ 805,236 $ 3.23 million
Apr 24, 7 PM $ 142.97
+0.29%
$ 806,495 $ 3.28 million
Apr 24, 6 PM $ 142.55
+0.03%
$ 804,168 $ 3.19 million
Apr 24, 5 PM $ 142.51
+0.44%
$ 803,942 $ 3.22 million
Apr 24, 4 PM $ 141.87
+0.85%
$ 800,328 $ 3.31 million
Apr 24, 3 PM $ 140.68
+0.20%
$ 793,616 $ 3.34 million
Apr 24, 2 PM $ 140.41
-0.33%
$ 792,063 $ 3.38 million