Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $128.65
+0.01%
$725,758 $1.94 million
Jun 19, 2 PM $128.64
+0.07%
$725,662 $1.95 million
Jun 19, 1 PM $128.54
+0.09%
$725,136 $1.98 million
Jun 19, 12 PM $128.43
+0.02%
$724,462 $2.02 million
Jun 19, 11 AM $128.4
+0.06%
$724,309 $2.02 million
Jun 19, 10 AM $128.32
-0.02%
$723,846 $2.09 million
Jun 19, 9 AM $128.34
-0.01%
$723,956 $2.1 million
Jun 19, 8 AM $128.35
+0.04%
$724,058 $2.1 million
Jun 19, 7 AM $128.31
-0.10%
$723,797 $2.1 million
Jun 19, 6 AM $128.44
-0.02%
$724,532 $2.1 million
Jun 19, 5 AM $128.47
+0.00%
$724,710 $2.11 million
Jun 19, 4 AM $128.42
-0.22%
$724,454 $2.12 million
Jun 19, 3 AM $128.7
-0.01%
$726,016 $2.1 million
Jun 19, 2 AM $128.71
-0.05%
$726,067 $2.11 million
Jun 19, 1 AM $128.78
+0.07%
$726,437 $2.13 million
Jun 19, 12 AM $128.69
+0.03%
$725,950 $2.14 million
Jun 18, 11 PM $128.65
-0.02%
$725,731 $2.22 million
Jun 18, 10 PM $128.67
-0.15%
$725,870 $2.19 million
Jun 18, 9 PM $128.91
+0.22%
$727,217 $2.17 million
Jun 18, 8 PM $128.63
-0.10%
$725,590 $2.14 million
Jun 18, 7 PM $128.75
+0.45%
$726,288 $2.3 million
Jun 18, 6 PM $128.16
-0.38%
$722,957 $2.34 million
Jun 18, 5 PM $128.65
+0.28%
$725,737 $2.71 million
Jun 18, 4 PM $128.28
+0.68%
$723,637 $2.56 million
Jun 18, 3 PM $127.38
+0.06%
$718,582 $2.47 million
Jun 18, 2 PM $127.31
+0.60%
$718,182 $2.55 million
Jun 18, 1 PM $126.56
-3.23%
$713,916 $2.56 million
Jun 18, 12 PM $130.78
+0.61%
$737,770 $2.68 million
Jun 18, 11 AM $130
-0.92%
$733,326 $2.69 million
Jun 18, 10 AM $131.21
-0.26%
$740,168 $2.64 million
Jun 18, 9 AM $131.55
+0.04%
$742,076 $2.65 million
Jun 18, 8 AM $131.49
-0.37%
$741,767 $2.65 million
Jun 18, 7 AM $131.98
+0.12%
$744,527 $2.65 million
Jun 18, 6 AM $131.83
+0.04%
$743,664 $2.67 million
Jun 18, 5 AM $131.78
+0.02%
$743,396 $2.69 million
Jun 18, 4 AM $131.76
-0.60%
$743,286 $2.69 million
Jun 18, 3 AM $132.61
-0.01%
$748,059 $2.7 million
Jun 18, 2 AM $132.67
+0.05%
$748,395 $2.72 million
Jun 18, 1 AM $132.61
-0.36%
$748,057 $2.7 million
Jun 18, 12 AM $133.09
+0.85%
$750,757 $2.72 million
Jun 17, 11 PM $131.98
+0.03%
$744,500 $2.69 million
Jun 17, 10 PM $131.94
+0.13%
$744,286 $2.69 million
Jun 17, 9 PM $131.75
-0.01%
$743,231 $2.69 million
Jun 17, 8 PM $131.76
+1.14%
$743,298 $2.72 million
Jun 17, 7 PM $130.27
-3.07%
$734,889 $2.57 million
Jun 17, 6 PM $134.61
-0.99%
$759,341 $2.52 million
Jun 17, 5 PM $135.99
+0.68%
$767,118 $2.15 million
Jun 17, 4 PM $135.07
+0.36%
$761,920 $2.15 million
Jun 17, 3 PM $134.52
+0.47%
$758,824 $2.15 million
Jun 17, 2 PM $133.89
-0.68%
$755,291 $2.18 million