Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 131.75
+0.00%
$ 743,212 $ 2.19 million
Feb 15, 9 PM $ 131.75
+0.00%
$ 743,233 $ 2.19 million
Feb 15, 8 PM $ 131.75
+0.00%
$ 743,216 $ 2.19 million
Feb 15, 7 PM $ 131.75
+0.01%
$ 743,231 $ 2.19 million
Feb 15, 6 PM $ 131.74
-0.01%
$ 743,154 $ 2.18 million
Feb 15, 5 PM $ 131.75
+0.01%
$ 743,239 $ 2.19 million
Feb 15, 4 PM $ 131.74
+0.01%
$ 743,185 $ 2.18 million
Feb 15, 3 PM $ 131.73
-0.01%
$ 743,116 $ 2.18 million
Feb 15, 2 PM $ 131.75
-0.01%
$ 743,210 $ 2.18 million
Feb 15, 1 PM $ 131.76
+0.00%
$ 743,269 $ 2.18 million
Feb 15, 12 PM $ 131.76
-0.01%
$ 743,293 $ 2.18 million
Feb 15, 11 AM $ 131.77
+0.04%
$ 743,352 $ 2.17 million
Feb 15, 10 AM $ 131.72
+0.01%
$ 743,032 $ 2.17 million
Feb 15, 9 AM $ 131.71
-0.01%
$ 742,997 $ 2.17 million
Feb 15, 8 AM $ 131.73
+0.02%
$ 743,110 $ 2.18 million
Feb 15, 7 AM $ 131.71
+0.01%
$ 742,981 $ 2.19 million
Feb 15, 6 AM $ 131.7
+0.00%
$ 742,925 $ 2.19 million
Feb 15, 5 AM $ 131.7
+0.00%
$ 742,941 $ 2.19 million
Feb 15, 4 AM $ 131.7
+0.00%
$ 742,928 $ 2.19 million
Feb 15, 3 AM $ 131.7
+0.03%
$ 742,916 $ 2.2 million
Feb 15, 2 AM $ 131.67
+0.01%
$ 742,784 $ 2.2 million
Feb 15, 1 AM $ 131.66
+0.00%
$ 742,706 $ 2.2 million
Feb 15, 12 AM $ 131.66
+0.02%
$ 742,730 $ 2.2 million
Feb 14, 11 PM $ 131.64
+0.01%
$ 742,600 $ 2.22 million
Feb 14, 10 PM $ 131.63
+0.00%
$ 742,564 $ 2.29 million
Feb 14, 9 PM $ 131.64
-0.01%
$ 742,571 $ 2.3 million
Feb 14, 8 PM $ 131.65
+0.02%
$ 742,681 $ 2.55 million
Feb 14, 7 PM $ 131.63
+0.01%
$ 742,553 $ 2.63 million
Feb 14, 6 PM $ 131.62
-0.02%
$ 742,461 $ 2.78 million
Feb 14, 5 PM $ 131.65
+0.03%
$ 742,639 $ 3.02 million
Feb 14, 4 PM $ 131.61
+0.00%
$ 742,421 $ 3.28 million
Feb 14, 3 PM $ 131.61
+0.00%
$ 742,429 $ 3.46 million
Feb 14, 2 PM $ 131.61
-0.01%
$ 742,433 $ 3.75 million
Feb 14, 1 PM $ 131.63
-0.03%
$ 742,525 $ 4.39 million
Feb 14, 12 PM $ 131.67
-0.01%
$ 742,774 $ 4.66 million
Feb 14, 11 AM $ 131.68
+0.02%
$ 742,825 $ 4.72 million
Feb 14, 10 AM $ 131.65
-0.03%
$ 742,645 $ 4.79 million
Feb 14, 9 AM $ 131.69
-0.09%
$ 742,891 $ 4.84 million
Feb 14, 8 AM $ 131.81
-0.06%
$ 742,803 $ 4.84 million
Feb 14, 7 AM $ 131.89
+0.15%
$ 744,024 $ 4.96 million
Feb 14, 6 AM $ 131.7
+0.04%
$ 742,912 $ 5.01 million
Feb 14, 5 AM $ 131.64
+0.00%
$ 742,595 $ 5.22 million
Feb 14, 4 AM $ 131.63
+0.00%
$ 742,569 $ 5.39 million
Feb 14, 3 AM $ 131.64
-0.05%
$ 742,582 $ 5.46 million
Feb 14, 2 AM $ 131.7
+0.02%
$ 742,922 $ 5.47 million
Feb 14, 1 AM $ 131.67
-0.07%
$ 742,758 $ 5.51 million
Feb 14, 12 AM $ 131.76
+0.16%
$ 743,260 $ 5.72 million
Feb 13, 11 PM $ 131.55
-0.32%
$ 742,068 $ 5.73 million
Feb 13, 10 PM $ 131.97
-0.04%
$ 744,434 $ 5.68 million
Feb 13, 9 PM $ 132.02
+0.57%
$ 744,762 $ 5.7 million