Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 10 PM | $170.86 | -0.04% | ||
| Aug 18, 9 PM | $170.93 | -0.12% | ||
| Aug 18, 8 PM | $171.14 | -0.36% | ||
| Aug 18, 7 PM | $171.75 | -0.52% | ||
| Aug 18, 6 PM | $172.63 | -0.32% | ||
| Aug 18, 5 PM | $173.2 | +0.04% | ||
| Aug 18, 4 PM | $173.13 | +0.67% | ||
| Aug 18, 3 PM | $171.97 | +0.44% | ||
| Aug 18, 2 PM | $171.22 | -1.40% | ||
| Aug 18, 1 PM | $173.65 | +0.96% | ||
| Aug 18, 12 PM | $171.99 | -0.02% | ||
| Aug 18, 11 AM | $172.02 | +0.00% | ||
| Aug 18, 10 AM | $172.06 | +0.10% | ||
| Aug 18, 9 AM | $171.88 | +0.43% | ||
| Aug 18, 8 AM | $171.15 | +0.12% | ||
| Aug 18, 7 AM | $170.94 | -0.07% | ||
| Aug 18, 6 AM | $171.05 | +0.21% | ||
| Aug 18, 5 AM | $170.69 | -0.38% | ||
| Aug 18, 4 AM | $171.35 | +0.25% | ||
| Aug 18, 3 AM | $170.92 | +0.18% | ||
| Aug 18, 2 AM | $170.61 | -0.32% | ||
| Aug 18, 1 AM | $171.16 | -0.34% | ||
| Aug 18, 12 AM | $171.74 | +0.05% | ||
| Aug 17, 11 PM | $171.66 | +0.00% | ||
| Aug 17, 10 PM | $171.66 | -0.33% | ||
| Aug 17, 9 PM | $172.23 | +0.08% | ||
| Aug 17, 8 PM | $172.08 | -0.33% | ||
| Aug 17, 7 PM | $172.66 | -0.68% | ||
| Aug 17, 6 PM | $173.84 | -0.05% | ||
| Aug 17, 5 PM | $173.93 | -0.23% | ||
| Aug 17, 4 PM | $174.33 | -0.75% | ||
| Aug 17, 3 PM | $175.64 | +0.52% | ||
| Aug 17, 2 PM | $174.74 | -0.18% | ||
| Aug 17, 1 PM | $175.06 | +1.13% | ||
| Aug 17, 12 PM | $173.11 | -0.29% | ||
| Aug 17, 11 AM | $173.61 | +0.16% | ||
| Aug 17, 10 AM | $173.31 | +0.21% | ||
| Aug 17, 9 AM | $172.95 | +0.09% | ||
| Aug 17, 8 AM | $172.79 | -0.36% | ||
| Aug 17, 7 AM | $173.41 | -0.13% | ||
| Aug 17, 6 AM | $173.65 | +0.16% | ||
| Aug 17, 5 AM | $173.38 | -0.19% | ||
| Aug 17, 4 AM | $173.71 | -0.11% | ||
| Aug 17, 3 AM | $173.9 | -0.17% | ||
| Aug 17, 2 AM | $174.19 | +0.14% | ||
| Aug 17, 1 AM | $173.95 | -0.14% | ||
| Aug 17, 12 AM | $174.21 | -0.45% | ||
| Aug 16, 11 PM | $175 | +0.07% | ||
| Aug 16, 10 PM | $174.87 | -0.07% | ||
| Aug 16, 9 PM | $174.99 | -0.01% | ||