Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 140.68
+0.20%
$ 793,616 $ 3.34 million
Apr 24, 2 PM $ 140.41
-0.33%
$ 792,063 $ 3.38 million
Apr 24, 1 PM $ 140.88
-1.24%
$ 794,740 $ 3.27 million
Apr 24, 12 PM $ 142.66
-0.42%
$ 804,742 $ 3.18 million
Apr 24, 11 AM $ 143.26
+0.56%
$ 808,162 $ 3.22 million
Apr 24, 10 AM $ 142.46
+0.01%
$ 803,644 $ 3.2 million
Apr 24, 9 AM $ 142.45
-0.43%
$ 803,582 $ 3.21 million
Apr 24, 8 AM $ 143.06
+0.09%
$ 807,039 $ 3.24 million
Apr 24, 7 AM $ 142.94
+0.26%
$ 806,329 $ 3.23 million
Apr 24, 6 AM $ 142.56
-0.19%
$ 804,209 $ 3.24 million
Apr 24, 5 AM $ 142.83
+0.43%
$ 805,709 $ 3.26 million
Apr 24, 4 AM $ 142.22
+0.10%
$ 802,297 $ 3.25 million
Apr 24, 3 AM $ 142.1
-0.49%
$ 801,606 $ 3.25 million
Apr 24, 2 AM $ 142.79
-0.33%
$ 805,473 $ 3.26 million
Apr 24, 1 AM $ 143.26
-0.19%
$ 808,152 $ 3.25 million
Apr 24, 12 AM $ 143.54
+0.89%
$ 809,700 $ 3.25 million
Apr 23, 11 PM $ 142.25
-0.08%
$ 802,422 $ 3.29 million
Apr 23, 10 PM $ 142.35
+0.16%
$ 802,988 $ 3.29 million
Apr 23, 9 PM $ 142.16
+0.29%
$ 801,942 $ 3.26 million
Apr 23, 8 PM $ 141.72
+0.22%
$ 799,456 $ 3.3 million
Apr 23, 7 PM $ 141.25
-0.30%
$ 796,796 $ 3.28 million
Apr 23, 6 PM $ 141.77
+0.20%
$ 799,747 $ 3.28 million
Apr 23, 5 PM $ 141.33
-1.06%
$ 797,267 $ 3.24 million
Apr 23, 4 PM $ 142.85
-1.10%
$ 805,810 $ 3.11 million
Apr 23, 3 PM $ 144.43
-0.85%
$ 814,732 $ 3.06 million
Apr 23, 2 PM $ 145.67
-0.28%
$ 821,738 $ 3.03 million
Apr 23, 1 PM $ 146.14
-2.41%
$ 824,372 $ 2.97 million
Apr 23, 12 PM $ 149.75
-0.39%
$ 844,740 $ 3 million
Apr 23, 11 AM $ 150.33
+0.28%
$ 848,028 $ 2.99 million
Apr 23, 10 AM $ 149.9
+0.00%
$ 845,620 $ 3 million
Apr 23, 9 AM $ 149.91
+0.35%
$ 845,642 $ 3.01 million
Apr 23, 8 AM $ 149.39
-0.71%
$ 842,726 $ 3.01 million
Apr 23, 7 AM $ 150.45
+0.32%
$ 848,725 $ 3.02 million
Apr 23, 6 AM $ 149.97
-0.03%
$ 845,978 $ 3.03 million
Apr 23, 5 AM $ 150.01
+0.38%
$ 846,253 $ 3.02 million
Apr 23, 4 AM $ 149.44
+0.61%
$ 843,026 $ 3.04 million
Apr 23, 3 AM $ 148.53
-0.88%
$ 837,890 $ 3.05 million
Apr 23, 2 AM $ 149.85
-0.39%
$ 845,301 $ 3.07 million
Apr 23, 1 AM $ 150.43
-0.20%
$ 848,607 $ 3.08 million
Apr 23, 12 AM $ 150.74
+0.10%
$ 850,318 $ 3.09 million
Apr 22, 11 PM $ 150.57
+0.14%
$ 849,384 $ 3.07 million
Apr 22, 10 PM $ 150.35
-0.09%
$ 848,170 $ 3.09 million
Apr 22, 9 PM $ 150.49
-0.10%
$ 848,907 $ 3.08 million
Apr 22, 8 PM $ 150.64
-1.13%
$ 849,754 $ 3.04 million
Apr 22, 7 PM $ 152.36
+0.33%
$ 859,501 $ 3.02 million
Apr 22, 6 PM $ 151.86
-0.10%
$ 856,656 $ 3.07 million
Apr 22, 5 PM $ 152.01
+0.52%
$ 857,522 $ 3.07 million
Apr 22, 4 PM $ 151.23
-0.08%
$ 853,114 $ 3.05 million
Apr 22, 3 PM $ 151.36
+0.33%
$ 853,823 $ 3.02 million
Apr 22, 2 PM $ 150.86
+1.14%
$ 851,041 $ 3.01 million