Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 150.86
+1.14%
$ 851,041 $ 3.01 million
Apr 22, 1 PM $ 148.98
+0.81%
$ 840,412 $ 3.1 million
Apr 22, 12 PM $ 147.8
+0.26%
$ 833,768 $ 3.09 million
Apr 22, 11 AM $ 147.44
+0.18%
$ 831,712 $ 3.07 million
Apr 22, 10 AM $ 147.17
-0.26%
$ 830,193 $ 3.05 million
Apr 22, 9 AM $ 147.55
+0.18%
$ 832,372 $ 3.03 million
Apr 22, 8 AM $ 147.3
-0.33%
$ 830,941 $ 3.02 million
Apr 22, 7 AM $ 147.79
+0.15%
$ 833,683 $ 3.03 million
Apr 22, 6 AM $ 147.56
-0.09%
$ 832,426 $ 3.03 million
Apr 22, 5 AM $ 147.69
+0.34%
$ 833,155 $ 3.02 million
Apr 22, 4 AM $ 147.2
-0.15%
$ 830,370 $ 3.02 million
Apr 22, 3 AM $ 147.42
-0.25%
$ 831,629 $ 3.04 million
Apr 22, 2 AM $ 147.79
+0.13%
$ 833,729 $ 3.04 million
Apr 22, 1 AM $ 147.6
+0.12%
$ 832,630 $ 3.06 million
Apr 22, 12 AM $ 147.42
+0.04%
$ 831,629 $ 3.08 million
Apr 21, 11 PM $ 147.37
+0.29%
$ 831,324 $ 3.08 million
Apr 21, 10 PM $ 146.94
+0.19%
$ 828,931 $ 3.06 million
Apr 21, 9 PM $ 146.66
-0.06%
$ 827,327 $ 3.09 million
Apr 21, 8 PM $ 146.75
+0.75%
$ 827,825 $ 3.07 million
Apr 21, 7 PM $ 145.66
-0.71%
$ 821,665 $ 3.04 million
Apr 21, 6 PM $ 146.7
+0.30%
$ 827,525 $ 2.98 million
Apr 21, 5 PM $ 146.26
-0.20%
$ 825,055 $ 2.97 million
Apr 21, 4 PM $ 146.55
-0.44%
$ 826,690 $ 2.98 million
Apr 21, 3 PM $ 147.2
-0.10%
$ 830,379 $ 2.98 million
Apr 21, 2 PM $ 147.35
-0.26%
$ 831,209 $ 2.99 million
Apr 21, 1 PM $ 147.67
+0.71%
$ 833,034 $ 2.94 million
Apr 21, 12 PM $ 146.63
-0.30%
$ 827,130 $ 2.99 million
Apr 21, 11 AM $ 147.07
+0.03%
$ 829,615 $ 3.02 million
Apr 21, 10 AM $ 147.05
+0.07%
$ 829,510 $ 3.04 million
Apr 21, 9 AM $ 146.95
+0.01%
$ 828,946 $ 3.06 million
Apr 21, 8 AM $ 146.93
+0.16%
$ 828,840 $ 3.06 million
Apr 21, 7 AM $ 146.69
+0.01%
$ 827,517 $ 3.06 million
Apr 21, 6 AM $ 146.67
+0.09%
$ 827,400 $ 3.07 million
Apr 21, 5 AM $ 146.54
-0.15%
$ 826,653 $ 3.05 million
Apr 21, 4 AM $ 146.76
+0.32%
$ 827,904 $ 3.03 million
Apr 21, 3 AM $ 146.3
-0.07%
$ 825,277 $ 3.01 million
Apr 21, 2 AM $ 146.4
+0.12%
$ 825,859 $ 2.98 million
Apr 21, 1 AM $ 146.23
-0.06%
$ 824,888 $ 2.96 million
Apr 21, 12 AM $ 146.32
+0.29%
$ 825,395 $ 2.93 million
Apr 20, 11 PM $ 145.89
+0.07%
$ 823,011 $ 3 million
Apr 20, 10 PM $ 145.8
+0.04%
$ 822,471 $ 3 million
Apr 20, 9 PM $ 145.73
+0.11%
$ 822,098 $ 3 million
Apr 20, 8 PM $ 145.58
-0.04%
$ 821,207 $ 2.99 million
Apr 20, 7 PM $ 145.64
+0.05%
$ 821,557 $ 3 million
Apr 20, 6 PM $ 145.56
-0.15%
$ 821,105 $ 2.96 million
Apr 20, 5 PM $ 145.77
+0.67%
$ 822,305 $ 2.96 million
Apr 20, 4 PM $ 144.8
+0.36%
$ 816,839 $ 2.95 million
Apr 20, 3 PM $ 144.28
-0.28%
$ 813,910 $ 2.94 million
Apr 20, 2 PM $ 144.69
-1.45%
$ 816,202 $ 2.92 million
Apr 20, 1 PM $ 146.81
+1.04%
$ 828,183 $ 2.82 million