Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $134.81
+2.06%
$760,471 $2.34 million
Jun 17, 12 PM $132.09
-0.03%
$745,132 $2.45 million
Jun 17, 11 AM $132.13
-0.34%
$745,389 $2.45 million
Jun 17, 10 AM $132.58
-0.02%
$747,917 $2.44 million
Jun 17, 9 AM $132.61
+0.09%
$748,083 $2.44 million
Jun 17, 8 AM $132.49
-0.48%
$747,404 $2.46 million
Jun 17, 7 AM $133.14
-0.14%
$751,044 $2.46 million
Jun 17, 6 AM $133.32
+0.04%
$752,063 $2.49 million
Jun 17, 5 AM $133.26
+0.10%
$751,738 $2.5 million
Jun 17, 4 AM $133.12
+0.02%
$750,969 $2.53 million
Jun 17, 3 AM $133.1
+0.06%
$750,852 $2.54 million
Jun 17, 2 AM $133.03
-0.07%
$750,425 $2.52 million
Jun 17, 1 AM $133.12
+0.29%
$750,951 $2.54 million
Jun 17, 12 AM $132.73
+0.19%
$748,762 $2.56 million
Jun 16, 11 PM $132.48
-0.11%
$747,342 $2.56 million
Jun 16, 10 PM $132.62
+0.05%
$748,138 $2.56 million
Jun 16, 9 PM $132.56
-0.14%
$747,780 $2.56 million
Jun 16, 8 PM $132.74
-0.55%
$748,814 $2.55 million
Jun 16, 7 PM $133.48
+1.04%
$752,961 $2.56 million
Jun 16, 6 PM $132.1
+0.99%
$745,204 $2.53 million
Jun 16, 5 PM $130.8
-0.23%
$737,884 $2.54 million
Jun 16, 4 PM $131.11
-0.13%
$739,599 $2.56 million
Jun 16, 3 PM $131.29
+1.03%
$740,596 $2.54 million
Jun 16, 2 PM $129.98
-2.12%
$733,214 $2.51 million
Jun 16, 1 PM $132.79
-0.91%
$749,060 $2.5 million
Jun 16, 12 PM $134
+0.11%
$755,918 $2.26 million
Jun 16, 11 AM $133.85
-0.80%
$755,054 $2.27 million
Jun 16, 10 AM $134.93
-0.03%
$761,165 $2.31 million
Jun 16, 9 AM $134.96
-0.29%
$761,345 $2.28 million
Jun 16, 8 AM $135.35
-0.36%
$763,527 $2.28 million
Jun 16, 7 AM $135.89
+0.08%
$766,594 $2.32 million
Jun 16, 6 AM $135.78
+0.84%
$765,955 $2.31 million
Jun 16, 5 AM $134.64
+0.19%
$759,507 $2.32 million
Jun 16, 4 AM $134.38
+0.55%
$758,072 $2.29 million
Jun 16, 3 AM $133.65
+0.40%
$753,956 $2.28 million
Jun 16, 2 AM $133.13
-0.29%
$750,987 $2.33 million
Jun 16, 1 AM $133.51
+0.10%
$753,142 $2.31 million
Jun 16, 12 AM $133.43
-0.77%
$752,716 $2.3 million
Jun 15, 11 PM $134.44
+0.17%
$758,372 $2.28 million
Jun 15, 10 PM $134.21
-0.38%
$757,098 $2.28 million
Jun 15, 9 PM $134.72
-0.10%
$759,998 $2.27 million
Jun 15, 8 PM $134.86
+0.25%
$760,747 $2.31 million
Jun 15, 7 PM $134.55
+0.42%
$759,039 $2.28 million
Jun 15, 6 PM $133.99
+0.00%
$755,861 $2.26 million
Jun 15, 5 PM $133.99
-0.02%
$755,863 $2.24 million
Jun 15, 4 PM $134.03
-0.40%
$756,095 $2.22 million
Jun 15, 3 PM $134.57
+0.59%
$759,145 $2.17 million
Jun 15, 2 PM $133.78
+1.92%
$754,692 $2.1 million
Jun 15, 1 PM $131.26
+0.97%
$740,460 $1.89 million
Jun 15, 12 PM $130
-0.05%
$733,335 $1.86 million