Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 132.02
+0.57%
$ 744,762 $ 5.7 million
Feb 13, 8 PM $ 131.27
-0.39%
$ 740,514 $ 5.58 million
Feb 13, 7 PM $ 131.78
-0.62%
$ 743,381 $ 5.63 million
Feb 13, 6 PM $ 132.62
-0.08%
$ 748,116 $ 5.65 million
Feb 13, 5 PM $ 132.72
+0.57%
$ 748,703 $ 5.62 million
Feb 13, 4 PM $ 131.98
+1.33%
$ 744,496 $ 5.47 million
Feb 13, 3 PM $ 130.25
-0.13%
$ 734,736 $ 5.85 million
Feb 13, 2 PM $ 130.29
+0.58%
$ 735,000 $ 6.1 million
Feb 13, 1 PM $ 129.54
+1.80%
$ 731,760 $ 5.77 million
Feb 13, 12 PM $ 127.25
-0.35%
$ 717,849 $ 5.58 million
Feb 13, 11 AM $ 127.7
-0.31%
$ 720,391 $ 5.77 million
Feb 13, 10 AM $ 128.1
-0.27%
$ 722,625 $ 5.75 million
Feb 13, 9 AM $ 128.44
+0.06%
$ 723,495 $ 5.73 million
Feb 13, 8 AM $ 128.36
+0.56%
$ 724,105 $ 5.76 million
Feb 13, 7 AM $ 127.65
+0.02%
$ 720,092 $ 5.73 million
Feb 13, 6 AM $ 127.62
+0.30%
$ 719,918 $ 5.75 million
Feb 13, 5 AM $ 127.23
-0.84%
$ 717,819 $ 5.59 million
Feb 13, 4 AM $ 128.31
-0.22%
$ 723,786 $ 5.49 million
Feb 13, 3 AM $ 128.56
-0.18%
$ 725,205 $ 5.44 million
Feb 13, 2 AM $ 128.79
-0.02%
$ 726,498 $ 5.45 million
Feb 13, 1 AM $ 128.87
+0.89%
$ 726,953 $ 5.44 million
Feb 13, 12 AM $ 127.73
-0.63%
$ 720,525 $ 5.47 million
Feb 12, 11 PM $ 128.53
-0.18%
$ 725,058 $ 5.48 million
Feb 12, 10 PM $ 128.77
-0.39%
$ 726,385 $ 5.48 million
Feb 12, 9 PM $ 129.31
+0.38%
$ 729,452 $ 5.53 million
Feb 12, 8 PM $ 128.82
-0.65%
$ 726,681 $ 5.46 million
Feb 12, 7 PM $ 129.65
+0.54%
$ 732,326 $ 5.44 million
Feb 12, 6 PM $ 128.96
+1.11%
$ 727,560 $ 5.55 million
Feb 12, 5 PM $ 127.54
+0.19%
$ 720,034 $ 5.51 million
Feb 12, 4 PM $ 127.31
-1.51%
$ 718,247 $ 5.49 million
Feb 12, 3 PM $ 129.26
-3.62%
$ 729,761 $ 5.04 million
Feb 12, 2 PM $ 134.12
-1.89%
$ 756,497 $ 5.03 million
Feb 12, 1 PM $ 136.71
-0.05%
$ 771,178 $ 5.42 million
Feb 12, 12 PM $ 136.78
+0.19%
$ 771,599 $ 5.63 million
Feb 12, 11 AM $ 136.53
+0.73%
$ 770,159 $ 5.45 million
Feb 12, 10 AM $ 135.53
+0.30%
$ 764,799 $ 5.44 million
Feb 12, 9 AM $ 135.12
-0.05%
$ 762,212 $ 5.6 million
Feb 12, 8 AM $ 135.19
-0.18%
$ 762,663 $ 5.73 million
Feb 12, 7 AM $ 135.43
+0.42%
$ 764,809 $ 5.66 million
Feb 12, 6 AM $ 134.87
+0.02%
$ 760,285 $ 5.68 million
Feb 12, 5 AM $ 134.84
+0.24%
$ 760,653 $ 5.72 million
Feb 12, 4 AM $ 134.52
+0.13%
$ 758,827 $ 5.71 million
Feb 12, 3 AM $ 134.34
+0.10%
$ 757,809 $ 5.72 million
Feb 12, 2 AM $ 134.2
+0.53%
$ 757,059 $ 5.78 million
Feb 12, 1 AM $ 133.5
-1.09%
$ 753,072 $ 5.82 million
Feb 12, 12 AM $ 134.97
+0.08%
$ 761,377 $ 5.68 million
Feb 11, 11 PM $ 134.92
-0.68%
$ 761,093 $ 5.67 million
Feb 11, 10 PM $ 135.95
-0.05%
$ 766,890 $ 5.67 million
Feb 11, 9 PM $ 136.01
+0.24%
$ 767,243 $ 5.65 million
Feb 11, 8 PM $ 135.69
+0.27%
$ 765,430 $ 5.63 million