Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $174.99
-0.01%
$987,139 $563,035
Aug 16, 8 PM $175.01
-0.37%
$987,256 $561,591
Aug 16, 7 PM $175.65
+0.21%
$990,859 $552,876
Aug 16, 6 PM $175.3
-0.21%
$988,908 $552,083
Aug 16, 5 PM $175.67
-0.04%
$991,001 $555,864
Aug 16, 4 PM $175.73
+0.23%
$991,331 $555,283
Aug 16, 3 PM $175.33
-0.16%
$989,040 $566,805
Aug 16, 2 PM $175.61
+0.05%
$990,645 $573,878
Aug 16, 1 PM $175.53
+0.17%
$990,160 $572,001
Aug 16, 12 PM $175.21
+0.10%
$988,366 $574,281
Aug 16, 11 AM $175.04
+0.09%
$987,416 $580,534
Aug 16, 10 AM $174.9
-0.25%
$986,659 $582,581
Aug 16, 9 AM $175.32
+0.23%
$989,029 $579,861
Aug 16, 8 AM $175.23
+0.08%
$988,506 $582,419
Aug 16, 7 AM $175.1
-0.10%
$987,735 $580,532
Aug 16, 6 AM $175.27
+0.13%
$988,722 $573,840
Aug 16, 5 AM $175.04
+0.03%
$987,431 $570,838
Aug 16, 4 AM $174.98
-0.25%
$987,090 $577,522
Aug 16, 3 AM $175.43
+0.11%
$989,602 $585,350
Aug 16, 2 AM $175.24
+0.17%
$988,561 $600,263
Aug 16, 1 AM $174.95
-0.19%
$986,922 $599,161
Aug 16, 12 AM $175.28
+0.17%
$988,790 $598,877
Aug 15, 11 PM $174.98
-0.02%
$987,109 $599,154
Aug 15, 10 PM $175.03
-0.06%
$987,348 $604,163
Aug 15, 9 PM $175.13
+0.00%
$987,946 $630,157
Aug 15, 8 PM $175.13
-0.12%
$987,910 $635,745
Aug 15, 7 PM $175.33
+0.08%
$989,054 $656,425
Aug 15, 6 PM $175.2
+0.13%
$988,304 $692,669
Aug 15, 5 PM $174.97
+0.09%
$987,049 $708,226
Aug 15, 4 PM $174.82
+0.15%
$986,174 $732,550
Aug 15, 3 PM $174.55
+0.02%
$984,672 $740,491
Aug 15, 2 PM $174.51
+0.10%
$984,449 $743,563
Aug 15, 1 PM $174.35
-0.10%
$983,505 $754,719
Aug 15, 12 PM $174.53
+0.06%
$984,534 $938,823
Aug 15, 11 AM $174.43
-0.05%
$983,954 $961,501
Aug 15, 10 AM $174.52
+0.03%
$984,479 $974,294
Aug 15, 9 AM $174.47
+0.05%
$984,213 $1 million
Aug 15, 8 AM $174.38
-0.01%
$983,712 $1.02 million
Aug 15, 7 AM $174.41
+0.02%
$983,857 $1.05 million
Aug 15, 6 AM $174.37
+0.03%
$983,644 $1.06 million
Aug 15, 5 AM $174.32
-0.02%
$983,359 $1.07 million
Aug 15, 4 AM $174.35
+0.01%
$983,548 $1.08 million
Aug 15, 3 AM $174.34
+0.02%
$983,458 $1.1 million
Aug 15, 2 AM $174.3
+0.00%
$983,274 $1.1 million
Aug 15, 1 AM $174.31
+0.02%
$983,312 $1.14 million
Aug 15, 12 AM $174.27
+0.04%
$983,101 $1.16 million
Aug 14, 11 PM $174.2
+0.02%
$982,691 $1.18 million
Aug 14, 10 PM $174.16
+0.08%
$982,469 $1.2 million
Aug 14, 9 PM $174.01
-0.08%
$981,639 $1.18 million
Aug 14, 8 PM $174.15
-0.15%
$982,387 $1.2 million