Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $130
-0.05%
$733,335 $1.86 million
Jun 15, 11 AM $130.06
-0.10%
$733,682 $1.83 million
Jun 15, 10 AM $130.19
-0.43%
$734,437 $1.79 million
Jun 15, 9 AM $130.76
-0.13%
$737,631 $1.79 million
Jun 15, 8 AM $130.93
+0.01%
$738,585 $1.77 million
Jun 15, 7 AM $130.91
+0.21%
$738,480 $1.69 million
Jun 15, 6 AM $130.63
-0.33%
$736,920 $1.65 million
Jun 15, 5 AM $131.06
-0.22%
$739,345 $1.59 million
Jun 15, 4 AM $131.35
-0.06%
$740,939 $1.58 million
Jun 15, 3 AM $131.42
+0.42%
$741,347 $1.56 million
Jun 15, 2 AM $130.87
+0.40%
$738,228 $1.5 million
Jun 15, 1 AM $130.34
+0.14%
$735,253 $1.51 million
Jun 15, 12 AM $130.16
+0.49%
$734,242 $1.47 million
Jun 14, 11 PM $129.53
+0.03%
$730,709 $1.45 million
Jun 14, 10 PM $129.49
+0.03%
$730,473 $1.45 million
Jun 14, 9 PM $129.45
+0.81%
$730,223 $1.46 million
Jun 14, 8 PM $128.4
+0.08%
$724,329 $1.41 million
Jun 14, 7 PM $128.31
-0.05%
$723,786 $1.41 million
Jun 14, 6 PM $128.37
+0.03%
$724,164 $1.41 million
Jun 14, 5 PM $128.34
+0.02%
$723,968 $1.41 million
Jun 14, 4 PM $128.31
+0.00%
$723,788 $1.41 million
Jun 14, 3 PM $128.31
-0.06%
$723,787 $1.41 million
Jun 14, 2 PM $128.38
+0.04%
$724,225 $1.41 million
Jun 14, 1 PM $128.33
-0.09%
$723,917 $1.42 million
Jun 14, 12 PM $128.44
+0.05%
$724,554 $1.42 million
Jun 14, 11 AM $128.37
+0.07%
$724,157 $1.42 million
Jun 14, 10 AM $128.28
+0.05%
$723,656 $1.41 million
Jun 14, 9 AM $128.21
-0.07%
$723,266 $1.41 million
Jun 14, 8 AM $128.3
+0.07%
$723,738 $1.41 million
Jun 14, 7 AM $128.2
+0.03%
$723,191 $1.42 million
Jun 14, 6 AM $128.16
-0.09%
$722,938 $1.42 million
Jun 14, 5 AM $128.27
+0.05%
$723,611 $1.41 million
Jun 14, 4 AM $128.21
+0.02%
$723,240 $1.41 million
Jun 14, 3 AM $128.18
+0.00%
$723,062 $1.42 million
Jun 14, 2 AM $128.18
-0.02%
$723,093 $1.42 million
Jun 14, 1 AM $128.21
-0.03%
$723,269 $1.41 million
Jun 14, 12 AM $128.26
+0.01%
$723,525 $1.42 million
Jun 13, 11 PM $128.24
+0.03%
$723,435 $1.42 million
Jun 13, 10 PM $128.21
-0.10%
$723,237 $1.43 million
Jun 13, 9 PM $128.19
+0.03%
$723,112 $1.44 million
Jun 13, 8 PM $128.15
+0.05%
$722,919 $1.44 million
Jun 13, 7 PM $128.09
-0.06%
$722,593 $1.44 million
Jun 13, 6 PM $128.17
+0.08%
$723,017 $1.44 million
Jun 13, 5 PM $128.07
-0.04%
$722,469 $1.44 million
Jun 13, 4 PM $128.12
+0.02%
$722,768 $1.46 million
Jun 13, 3 PM $128.1
-0.03%
$722,630 $1.47 million
Jun 13, 2 PM $128.14
+0.01%
$722,832 $1.54 million
Jun 13, 1 PM $128.13
+0.16%
$722,794 $1.68 million
Jun 13, 12 PM $127.92
+0.02%
$721,611 $1.75 million
Jun 13, 11 AM $127.89
-0.02%
$721,469 $1.77 million