Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 146.81
+1.04%
$ 828,183 $ 2.82 million
Apr 20, 12 PM $ 145.3
+0.41%
$ 819,664 $ 2.73 million
Apr 20, 11 AM $ 144.71
-0.04%
$ 816,328 $ 2.71 million
Apr 20, 10 AM $ 144.77
+0.06%
$ 816,663 $ 2.71 million
Apr 20, 9 AM $ 144.69
-0.15%
$ 816,189 $ 2.7 million
Apr 20, 8 AM $ 144.91
+0.02%
$ 817,434 $ 2.69 million
Apr 20, 7 AM $ 144.88
+0.25%
$ 817,282 $ 2.65 million
Apr 20, 6 AM $ 144.52
+0.28%
$ 815,247 $ 2.62 million
Apr 20, 5 AM $ 144.12
-0.06%
$ 813,011 $ 2.61 million
Apr 20, 4 AM $ 144.21
-0.02%
$ 813,518 $ 2.6 million
Apr 20, 3 AM $ 144.25
-0.31%
$ 813,717 $ 2.58 million
Apr 20, 2 AM $ 144.69
-0.34%
$ 816,221 $ 2.57 million
Apr 20, 1 AM $ 145.19
+0.03%
$ 819,043 $ 2.56 million
Apr 20, 12 AM $ 145.15
+0.76%
$ 818,837 $ 2.53 million
Apr 19, 11 PM $ 144.06
-0.03%
$ 812,655 $ 2.43 million
Apr 19, 10 PM $ 144.1
+0.07%
$ 812,891 $ 2.43 million
Apr 19, 9 PM $ 144.01
+0.22%
$ 812,360 $ 2.41 million
Apr 19, 8 PM $ 143.69
-0.12%
$ 810,573 $ 2.43 million
Apr 19, 7 PM $ 143.86
-0.17%
$ 811,511 $ 2.41 million
Apr 19, 6 PM $ 144.1
-0.28%
$ 812,867 $ 2.41 million
Apr 19, 5 PM $ 144.5
-0.15%
$ 815,128 $ 2.41 million
Apr 19, 4 PM $ 144.72
-0.24%
$ 816,363 $ 2.39 million
Apr 19, 3 PM $ 145.07
+0.02%
$ 818,334 $ 2.38 million
Apr 19, 2 PM $ 145.04
+0.24%
$ 818,199 $ 2.36 million
Apr 19, 1 PM $ 144.7
+0.14%
$ 816,260 $ 2.36 million
Apr 19, 12 PM $ 144.5
+0.10%
$ 815,126 $ 2.36 million
Apr 19, 11 AM $ 144.35
+0.10%
$ 814,306 $ 2.35 million
Apr 19, 10 AM $ 144.2
+0.12%
$ 813,452 $ 2.4 million
Apr 19, 9 AM $ 144.03
-0.11%
$ 812,487 $ 2.41 million
Apr 19, 8 AM $ 144.18
+0.06%
$ 813,356 $ 2.4 million
Apr 19, 7 AM $ 144.1
-0.26%
$ 812,869 $ 2.42 million
Apr 19, 6 AM $ 144.48
-0.11%
$ 815,023 $ 2.42 million
Apr 19, 5 AM $ 144.76
+0.04%
$ 816,604 $ 2.41 million
Apr 19, 4 AM $ 144.78
+0.21%
$ 816,745 $ 2.42 million
Apr 19, 3 AM $ 144.48
-0.19%
$ 815,053 $ 2.42 million
Apr 19, 2 AM $ 144.75
+0.30%
$ 816,577 $ 2.46 million
Apr 19, 1 AM $ 144.33
-0.16%
$ 814,173 $ 2.48 million
Apr 19, 12 AM $ 144.56
+0.16%
$ 815,488 $ 2.51 million
Apr 18, 11 PM $ 144.33
-0.10%
$ 814,190 $ 2.57 million
Apr 18, 10 PM $ 144.47
+0.04%
$ 814,975 $ 2.56 million
Apr 18, 9 PM $ 144.41
-0.26%
$ 814,625 $ 2.58 million
Apr 18, 8 PM $ 144.79
-0.01%
$ 816,765 $ 2.62 million
Apr 18, 7 PM $ 144.81
+0.05%
$ 816,867 $ 2.66 million
Apr 18, 6 PM $ 144.73
-0.03%
$ 816,421 $ 2.66 million
Apr 18, 5 PM $ 144.76
-0.12%
$ 816,635 $ 2.7 million
Apr 18, 4 PM $ 144.94
+0.03%
$ 817,601 $ 2.69 million
Apr 18, 3 PM $ 144.9
+0.13%
$ 817,395 $ 2.73 million
Apr 18, 2 PM $ 144.71
-0.07%
$ 816,328 $ 2.8 million
Apr 18, 1 PM $ 144.82
+0.02%
$ 816,940 $ 2.89 million
Apr 18, 12 PM $ 144.8
-0.07%
$ 816,808 $ 3.08 million