Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 136.01
+0.24%
$ 767,243 $ 5.65 million
Feb 11, 8 PM $ 135.69
+0.27%
$ 765,430 $ 5.63 million
Feb 11, 7 PM $ 135.33
+0.66%
$ 763,396 $ 5.61 million
Feb 11, 6 PM $ 134.45
+0.25%
$ 758,427 $ 5.45 million
Feb 11, 5 PM $ 134.11
+0.09%
$ 757,029 $ 5.63 million
Feb 11, 4 PM $ 133.98
-0.58%
$ 755,823 $ 5.69 million
Feb 11, 3 PM $ 134.77
-1.02%
$ 759,609 $ 5.84 million
Feb 11, 2 PM $ 136.4
-2.19%
$ 769,425 $ 5.58 million
Feb 11, 1 PM $ 139.45
+1.56%
$ 786,634 $ 5.18 million
Feb 11, 12 PM $ 137.31
-0.31%
$ 774,589 $ 4.94 million
Feb 11, 11 AM $ 137.73
+0.55%
$ 776,916 $ 5.03 million
Feb 11, 10 AM $ 137.1
-0.17%
$ 773,128 $ 5.04 million
Feb 11, 9 AM $ 137.34
-1.07%
$ 774,743 $ 4.91 million
Feb 11, 8 AM $ 138.83
-0.28%
$ 783,168 $ 4.83 million
Feb 11, 7 AM $ 139.22
+0.14%
$ 785,352 $ 4.86 million
Feb 11, 6 AM $ 139.03
-0.47%
$ 784,269 $ 4.84 million
Feb 11, 5 AM $ 139.69
-0.05%
$ 788,001 $ 4.8 million
Feb 11, 4 AM $ 139.77
-0.58%
$ 788,384 $ 4.81 million
Feb 11, 3 AM $ 140.59
+0.01%
$ 793,096 $ 4.85 million
Feb 11, 2 AM $ 140.58
-0.11%
$ 793,024 $ 4.86 million
Feb 11, 1 AM $ 140.74
+0.58%
$ 793,964 $ 4.81 million
Feb 11, 12 AM $ 139.93
+0.20%
$ 789,378 $ 4.9 million
Feb 10, 11 PM $ 139.65
+0.30%
$ 787,789 $ 5.05 million
Feb 10, 10 PM $ 139.2
-0.24%
$ 785,232 $ 5.04 million
Feb 10, 9 PM $ 139.53
+0.15%
$ 787,101 $ 5.03 million
Feb 10, 8 PM $ 139.27
+0.26%
$ 785,628 $ 5.12 million
Feb 10, 7 PM $ 138.91
-0.04%
$ 783,614 $ 5.36 million
Feb 10, 6 PM $ 138.96
-1.59%
$ 783,915 $ 5.49 million
Feb 10, 5 PM $ 141.2
+0.40%
$ 796,551 $ 5.49 million
Feb 10, 4 PM $ 140.64
-1.79%
$ 793,393 $ 5.71 million
Feb 10, 3 PM $ 143.21
-0.99%
$ 808,066 $ 6 million
Feb 10, 2 PM $ 144.74
-0.59%
$ 816,483 $ 6.52 million
Feb 10, 1 PM $ 145.59
-0.01%
$ 821,065 $ 7.3 million
Feb 10, 12 PM $ 145.62
+0.22%
$ 821,452 $ 7.44 million
Feb 10, 11 AM $ 145.3
+0.07%
$ 819,661 $ 7.59 million
Feb 10, 10 AM $ 145.19
+0.11%
$ 819,190 $ 7.63 million
Feb 10, 9 AM $ 144.96
+0.78%
$ 817,717 $ 8.23 million
Feb 10, 8 AM $ 143.84
+0.02%
$ 811,571 $ 8.34 million
Feb 10, 7 AM $ 143.74
+0.02%
$ 810,876 $ 8.43 million
Feb 10, 6 AM $ 143.71
-0.43%
$ 810,709 $ 8.5 million
Feb 10, 5 AM $ 144.37
+0.08%
$ 814,437 $ 8.56 million
Feb 10, 4 AM $ 144.26
+0.46%
$ 813,740 $ 8.52 million
Feb 10, 3 AM $ 143.58
+0.26%
$ 809,953 $ 8.48 million
Feb 10, 2 AM $ 143.21
-0.18%
$ 807,854 $ 8.48 million
Feb 10, 1 AM $ 143.49
-0.46%
$ 809,429 $ 8.52 million
Feb 10, 12 AM $ 144.12
+0.30%
$ 813,007 $ 8.82 million
Feb 9, 11 PM $ 143.76
-0.08%
$ 810,939 $ 8.66 million
Feb 9, 10 PM $ 143.87
+0.23%
$ 811,588 $ 8.66 million
Feb 9, 9 PM $ 143.55
+0.30%
$ 809,756 $ 8.61 million
Feb 9, 8 PM $ 143.12
-0.79%
$ 807,341 $ 8.51 million