Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 143.12
-0.79%
$ 807,341 $ 8.51 million
Feb 9, 7 PM $ 144.32
-0.05%
$ 814,105 $ 8.18 million
Feb 9, 6 PM $ 144.38
-0.21%
$ 814,481 $ 7.93 million
Feb 9, 5 PM $ 144.69
-0.13%
$ 816,217 $ 7.56 million
Feb 9, 4 PM $ 144.87
+1.43%
$ 817,230 $ 7.18 million
Feb 9, 3 PM $ 142.84
+2.58%
$ 805,799 $ 6.65 million
Feb 9, 2 PM $ 139.32
+1.18%
$ 786,057 $ 5.89 million
Feb 9, 1 PM $ 137.69
+0.38%
$ 776,728 $ 4.82 million
Feb 9, 12 PM $ 137.17
-0.16%
$ 773,791 $ 4.61 million
Feb 9, 11 AM $ 137.39
+0.27%
$ 775,027 $ 4.34 million
Feb 9, 10 AM $ 137.02
-0.60%
$ 772,461 $ 4.21 million
Feb 9, 9 AM $ 137.84
-0.27%
$ 777,758 $ 3.57 million
Feb 9, 8 AM $ 138.23
+0.28%
$ 779,774 $ 3.36 million
Feb 9, 7 AM $ 137.84
-0.33%
$ 777,338 $ 3.22 million
Feb 9, 6 AM $ 138.3
-0.57%
$ 779,967 $ 3.09 million
Feb 9, 5 AM $ 139.1
+0.09%
$ 784,585 $ 2.96 million
Feb 9, 4 AM $ 139
+0.12%
$ 784,088 $ 2.94 million
Feb 9, 3 AM $ 138.83
-0.08%
$ 783,184 $ 2.92 million
Feb 9, 2 AM $ 138.95
-0.02%
$ 783,825 $ 2.84 million
Feb 9, 1 AM $ 138.98
+0.77%
$ 784,021 $ 2.77 million
Feb 9, 12 AM $ 137.91
-0.07%
$ 777,968 $ 2.28 million
Feb 8, 11 PM $ 138
+0.21%
$ 778,466 $ 2.28 million
Feb 8, 10 PM $ 137.71
+0.01%
$ 776,832 $ 2.27 million
Feb 8, 9 PM $ 137.7
-0.02%
$ 776,782 $ 2.27 million
Feb 8, 8 PM $ 137.73
-0.01%
$ 776,961 $ 2.27 million
Feb 8, 7 PM $ 137.74
+0.00%
$ 777,013 $ 2.28 million
Feb 8, 6 PM $ 137.74
+0.00%
$ 776,982 $ 2.28 million
Feb 8, 5 PM $ 137.73
-0.01%
$ 776,961 $ 2.28 million
Feb 8, 4 PM $ 137.75
+0.01%
$ 777,045 $ 2.28 million
Feb 8, 3 PM $ 137.73
-0.01%
$ 776,958 $ 2.28 million
Feb 8, 2 PM $ 137.74
-0.06%
$ 777,015 $ 2.28 million
Feb 8, 1 PM $ 137.82
+0.27%
$ 777,443 $ 2.28 million
Feb 8, 12 PM $ 137.44
+0.00%
$ 775,329 $ 2.28 million
Feb 8, 11 AM $ 137.44
-0.01%
$ 775,318 $ 2.28 million
Feb 8, 10 AM $ 137.45
-0.21%
$ 775,346 $ 2.28 million
Feb 8, 9 AM $ 137.74
+0.01%
$ 777,010 $ 2.28 million
Feb 8, 8 AM $ 137.72
+0.01%
$ 776,912 $ 2.27 million
Feb 8, 7 AM $ 137.71
+0.00%
$ 776,827 $ 2.27 million
Feb 8, 6 AM $ 137.71
-0.01%
$ 776,829 $ 2.26 million
Feb 8, 5 AM $ 137.72
+0.09%
$ 776,889 $ 2.27 million
Feb 8, 4 AM $ 137.59
-0.05%
$ 776,171 $ 2.28 million
Feb 8, 3 AM $ 137.66
-0.03%
$ 776,555 $ 2.29 million
Feb 8, 2 AM $ 137.7
+0.02%
$ 776,809 $ 2.29 million
Feb 8, 1 AM $ 137.68
+0.01%
$ 776,684 $ 2.3 million
Feb 8, 12 AM $ 137.67
+0.01%
$ 776,604 $ 2.31 million
Feb 7, 11 PM $ 137.65
+0.01%
$ 776,515 $ 2.46 million
Feb 7, 10 PM $ 137.63
+0.00%
$ 776,415 $ 2.63 million
Feb 7, 9 PM $ 137.63
+0.06%
$ 776,360 $ 2.86 million
Feb 7, 8 PM $ 137.54
-0.03%
$ 775,897 $ 2.9 million
Feb 7, 7 PM $ 137.58
+0.06%
$ 776,128 $ 3.11 million