Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $127.89
-0.02%
$721,469 $1.77 million
Jun 13, 10 AM $127.92
+0.01%
$721,594 $1.78 million
Jun 13, 9 AM $127.9
-0.04%
$721,514 $1.81 million
Jun 13, 8 AM $127.96
-0.01%
$721,832 $1.86 million
Jun 13, 7 AM $127.97
+0.18%
$721,874 $1.88 million
Jun 13, 6 AM $127.73
-0.06%
$720,551 $1.92 million
Jun 13, 5 AM $127.8
-0.02%
$720,953 $1.93 million
Jun 13, 4 AM $127.82
-0.18%
$721,076 $1.94 million
Jun 13, 3 AM $128.06
-0.01%
$722,396 $1.96 million
Jun 13, 2 AM $128.07
+0.13%
$722,453 $1.98 million
Jun 13, 1 AM $127.91
-0.17%
$721,545 $1.99 million
Jun 13, 12 AM $128.13
-0.01%
$722,770 $1.98 million
Jun 12, 11 PM $128.14
+0.07%
$722,861 $2 million
Jun 12, 10 PM $128.06
+0.03%
$722,390 $2.01 million
Jun 12, 9 PM $128.02
-0.05%
$722,184 $2.03 million
Jun 12, 8 PM $128.13
+0.17%
$722,813 $2.05 million
Jun 12, 7 PM $127.92
-0.13%
$721,585 $2.09 million
Jun 12, 6 PM $128.08
-0.09%
$722,502 $2.11 million
Jun 12, 5 PM $128.19
+0.13%
$723,158 $2.12 million
Jun 12, 4 PM $128.02
+0.24%
$722,189 $2.27 million
Jun 12, 3 PM $127.72
-1.05%
$720,467 $2.27 million
Jun 12, 2 PM $129.07
+1.19%
$728,113 $2.23 million
Jun 12, 1 PM $127.56
-2.91%
$719,555 $2.11 million
Jun 12, 12 PM $131.38
-0.71%
$741,124 $2.12 million
Jun 12, 11 AM $132.32
+0.29%
$746,424 $2.13 million
Jun 12, 10 AM $131.94
-0.35%
$744,272 $2.13 million
Jun 12, 9 AM $132.4
+0.62%
$746,909 $2.09 million
Jun 12, 8 AM $131.58
+0.42%
$742,279 $2.09 million
Jun 12, 7 AM $131.02
-0.13%
$739,116 $2.08 million
Jun 12, 6 AM $131.22
-0.29%
$740,239 $2.06 million
Jun 12, 5 AM $131.6
-0.23%
$742,360 $2.08 million
Jun 12, 4 AM $131.9
+0.05%
$744,080 $2.08 million
Jun 12, 3 AM $131.84
-0.18%
$743,701 $2.06 million
Jun 12, 2 AM $132.07
+0.20%
$745,035 $2.09 million
Jun 12, 1 AM $131.81
-0.26%
$743,573 $2.1 million
Jun 12, 12 AM $132.16
+0.37%
$745,529 $2.1 million
Jun 11, 11 PM $131.67
-0.18%
$742,776 $2.11 million
Jun 11, 10 PM $131.93
+0.49%
$744,207 $2.11 million
Jun 11, 9 PM $131.29
-0.25%
$740,602 $2.09 million
Jun 11, 8 PM $131.61
+0.60%
$742,437 $2.08 million
Jun 11, 7 PM $130.83
+0.22%
$738,014 $2.07 million
Jun 11, 6 PM $130.58
-0.11%
$736,617 $2.1 million
Jun 11, 5 PM $130.78
+1.11%
$737,744 $2.09 million
Jun 11, 4 PM $129.35
-0.21%
$729,668 $1.94 million
Jun 11, 3 PM $129.61
+0.85%
$731,163 $1.95 million
Jun 11, 2 PM $128.52
-1.11%
$724,974 $2.05 million
Jun 11, 1 PM $130.06
+0.25%
$733,677 $2.22 million
Jun 11, 12 PM $129.74
-0.78%
$731,858 $2.25 million
Jun 11, 11 AM $130.76
+0.06%
$737,630 $2.23 million
Jun 11, 10 AM $130.68
-0.46%
$737,209 $2.25 million