Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $130.68
-0.46%
$737,209 $2.25 million
Jun 11, 9 AM $131.28
+0.52%
$740,582 $2.27 million
Jun 11, 8 AM $130.61
-0.07%
$736,790 $2.28 million
Jun 11, 7 AM $130.7
-0.28%
$737,315 $2.4 million
Jun 11, 6 AM $131.08
-0.18%
$739,411 $2.38 million
Jun 11, 5 AM $131.31
+0.05%
$740,761 $2.39 million
Jun 11, 4 AM $131.25
+0.55%
$740,406 $2.41 million
Jun 11, 3 AM $130.53
+0.30%
$736,358 $2.41 million
Jun 11, 2 AM $130.15
-0.17%
$734,182 $2.37 million
Jun 11, 1 AM $130.37
+0.35%
$735,439 $2.36 million
Jun 11, 12 AM $129.92
+0.76%
$732,869 $2.36 million
Jun 10, 11 PM $128.94
-0.04%
$727,352 $2.33 million
Jun 10, 10 PM $128.99
-0.35%
$727,638 $2.32 million
Jun 10, 9 PM $129.44
+0.10%
$730,201 $2.34 million
Jun 10, 8 PM $129.31
-0.96%
$729,471 $2.34 million
Jun 10, 7 PM $130.52
-0.56%
$736,296 $2.34 million
Jun 10, 6 PM $131.26
-0.50%
$740,463 $2.36 million
Jun 10, 5 PM $131.86
-0.13%
$743,813 $2.51 million
Jun 10, 4 PM $132.03
-0.42%
$744,809 $2.73 million
Jun 10, 3 PM $132.42
-0.21%
$746,972 $3.18 million
Jun 10, 2 PM $132.7
+0.71%
$748,588 $3.19 million
Jun 10, 1 PM $131.77
+1.30%
$743,308 $3.09 million
Jun 10, 12 PM $130.08
+0.70%
$733,797 $3.04 million
Jun 10, 11 AM $129.17
-0.40%
$728,669 $3.03 million
Jun 10, 10 AM $129.68
+0.09%
$731,560 $3.02 million
Jun 10, 9 AM $129.57
+0.33%
$730,929 $3.02 million
Jun 10, 8 AM $129.15
-1.15%
$728,578 $2.99 million
Jun 10, 7 AM $130.66
-0.95%
$737,080 $2.9 million
Jun 10, 6 AM $131.92
+0.27%
$744,184 $2.9 million
Jun 10, 5 AM $131.56
+0.28%
$742,160 $2.88 million
Jun 10, 4 AM $131.2
-0.26%
$740,096 $2.89 million
Jun 10, 3 AM $131.53
+0.20%
$742,001 $2.88 million
Jun 10, 2 AM $131.27
-0.20%
$740,511 $2.88 million
Jun 10, 1 AM $131.54
-0.16%
$742,010 $2.9 million
Jun 10, 12 AM $131.75
+0.06%
$743,215 $2.91 million
Jun 9, 11 PM $131.68
-0.15%
$742,796 $2.93 million
Jun 9, 10 PM $131.87
-0.07%
$743,900 $2.92 million
Jun 9, 9 PM $131.96
-0.47%
$744,385 $2.92 million
Jun 9, 8 PM $132.58
+0.54%
$747,907 $2.93 million
Jun 9, 7 PM $131.87
-0.01%
$743,869 $2.89 million
Jun 9, 6 PM $131.83
+0.66%
$743,644 $2.87 million
Jun 9, 5 PM $130.91
+2.06%
$738,472 $2.73 million
Jun 9, 4 PM $128.04
-1.79%
$722,307 $2.53 million
Jun 9, 3 PM $130.38
-1.87%
$735,470 $2.08 million
Jun 9, 2 PM $132.86
-2.54%
$749,491 $1.98 million
Jun 9, 1 PM $136.33
+0.44%
$769,063 $2.03 million
Jun 9, 12 PM $135.74
+0.02%
$765,716 $2.14 million
Jun 9, 11 AM $135.72
-0.04%
$765,587 $2.25 million
Jun 9, 10 AM $135.77
-0.32%
$765,879 $2.35 million
Jun 9, 9 AM $136.2
-0.07%
$768,319 $2.32 million