Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 6 PM | $175.7 | -0.67% | ||
| Aug 10, 5 PM | $176.87 | -0.13% | ||
| Aug 10, 4 PM | $177.11 | -0.95% | ||
| Aug 10, 3 PM | $178.82 | +0.07% | ||
| Aug 10, 2 PM | $178.69 | +1.64% | ||
| Aug 10, 1 PM | $175.81 | +4.27% | ||
| Aug 10, 12 PM | $168.59 | -0.36% | ||
| Aug 10, 11 AM | $169.21 | -0.19% | ||
| Aug 10, 10 AM | $169.53 | -0.03% | ||
| Aug 10, 9 AM | $169.58 | +0.12% | ||
| Aug 10, 8 AM | $169.37 | -1.15% | ||
| Aug 10, 7 AM | $171.34 | -0.54% | ||
| Aug 10, 6 AM | $172.27 | +0.00% | ||
| Aug 10, 5 AM | $172.26 | -0.07% | ||
| Aug 10, 4 AM | $172.41 | +0.20% | ||
| Aug 10, 3 AM | $172.41 | +0.05% | ||
| Aug 10, 2 AM | $172.21 | -0.01% | ||
| Aug 10, 1 AM | $172.23 | +0.19% | ||
| Aug 10, 12 AM | $171.91 | -0.47% | ||
| Aug 9, 11 PM | $172.72 | +0.30% | ||
| Aug 9, 10 PM | $172.21 | -0.44% | ||
| Aug 9, 9 PM | $172.97 | -0.01% | ||
| Aug 9, 8 PM | $173.02 | +0.06% | ||
| Aug 9, 7 PM | $172.92 | -0.02% | ||
| Aug 9, 6 PM | $172.95 | -0.15% | ||
| Aug 9, 5 PM | $173.21 | -0.10% | ||
| Aug 9, 4 PM | $173.39 | +0.12% | ||
| Aug 9, 3 PM | $173.18 | -0.09% | ||
| Aug 9, 2 PM | $173.33 | -0.20% | ||
| Aug 9, 1 PM | $173.69 | +0.38% | ||
| Aug 9, 12 PM | $173.02 | +0.62% | ||
| Aug 9, 11 AM | $171.94 | -0.09% | ||
| Aug 9, 10 AM | $172.1 | +0.04% | ||
| Aug 9, 9 AM | $172.03 | -0.17% | ||
| Aug 9, 8 AM | $172.33 | +0.16% | ||
| Aug 9, 7 AM | $172.06 | +0.11% | ||
| Aug 9, 6 AM | $171.87 | -0.16% | ||
| Aug 9, 5 AM | $172.15 | -0.02% | ||
| Aug 9, 4 AM | $172.18 | +0.09% | ||
| Aug 9, 3 AM | $172.03 | +0.06% | ||
| Aug 9, 2 AM | $171.94 | -0.21% | ||
| Aug 9, 1 AM | $172.29 | +0.10% | ||
| Aug 9, 12 AM | $172.13 | +0.06% | ||
| Aug 8, 11 PM | $172.03 | +0.07% | ||
| Aug 8, 10 PM | $171.91 | -0.07% | ||
| Aug 8, 9 PM | $172.01 | +0.03% | ||
| Aug 8, 8 PM | $171.95 | +0.05% | ||
| Aug 8, 7 PM | $171.86 | -0.05% | ||
| Aug 8, 6 PM | $171.95 | +0.09% | ||
| Aug 8, 5 PM | $171.79 | +0.11% | ||