Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 143.99
-0.24%
$ 812,271 $ 4.47 million
Apr 16, 11 AM $ 144.37
+0.69%
$ 814,391 $ 4.51 million
Apr 16, 10 AM $ 143.35
-0.77%
$ 808,681 $ 4.5 million
Apr 16, 9 AM $ 144.47
+0.62%
$ 814,954 $ 4.46 million
Apr 16, 8 AM $ 143.6
+0.24%
$ 810,049 $ 4.45 million
Apr 16, 7 AM $ 143.27
-0.33%
$ 808,209 $ 4.43 million
Apr 16, 6 AM $ 143.72
-0.15%
$ 810,726 $ 4.42 million
Apr 16, 5 AM $ 143.96
+0.09%
$ 812,068 $ 4.39 million
Apr 16, 4 AM $ 143.83
-0.17%
$ 811,377 $ 4.35 million
Apr 16, 3 AM $ 144.08
+0.40%
$ 812,788 $ 4.32 million
Apr 16, 2 AM $ 143.51
-0.10%
$ 809,559 $ 4.24 million
Apr 16, 1 AM $ 143.58
-0.44%
$ 809,951 $ 4.25 million
Apr 16, 12 AM $ 144.21
+0.86%
$ 813,507 $ 4.2 million
Apr 15, 11 PM $ 142.98
+0.17%
$ 806,585 $ 4.02 million
Apr 15, 10 PM $ 142.79
+0.47%
$ 805,478 $ 3.84 million
Apr 15, 9 PM $ 142.12
+0.17%
$ 801,703 $ 3.77 million
Apr 15, 8 PM $ 141.81
-0.10%
$ 799,950 $ 3.7 million
Apr 15, 7 PM $ 141.95
-0.05%
$ 800,773 $ 3.54 million
Apr 15, 6 PM $ 142.03
+0.74%
$ 801,191 $ 3.46 million
Apr 15, 5 PM $ 140.99
+1.16%
$ 795,324 $ 3.41 million
Apr 15, 4 PM $ 139.36
-0.45%
$ 786,169 $ 3.28 million
Apr 15, 3 PM $ 139.99
+1.05%
$ 789,685 $ 3.19 million
Apr 15, 2 PM $ 138.53
+0.22%
$ 781,437 $ 3.11 million
Apr 15, 1 PM $ 138.22
+1.19%
$ 779,715 $ 3.05 million
Apr 15, 12 PM $ 136.6
-0.11%
$ 770,556 $ 2.94 million
Apr 15, 11 AM $ 136.76
+0.94%
$ 771,468 $ 2.93 million
Apr 15, 10 AM $ 135.48
-0.22%
$ 764,276 $ 2.94 million
Apr 15, 9 AM $ 135.77
-0.41%
$ 765,922 $ 2.97 million
Apr 15, 8 AM $ 136.33
+0.21%
$ 769,072 $ 3 million
Apr 15, 7 AM $ 136.05
+0.07%
$ 767,497 $ 3.03 million
Apr 15, 6 AM $ 135.97
+0.42%
$ 767,012 $ 3.04 million
Apr 15, 5 AM $ 135.4
-0.95%
$ 763,821 $ 3.07 million
Apr 15, 4 AM $ 136.71
-0.01%
$ 771,209 $ 3.11 million
Apr 15, 3 AM $ 136.72
+0.49%
$ 771,257 $ 3.14 million
Apr 15, 2 AM $ 136.06
-0.55%
$ 767,541 $ 3.21 million
Apr 15, 1 AM $ 136.82
+0.35%
$ 771,830 $ 3.23 million
Apr 15, 12 AM $ 136.33
+0.43%
$ 769,035 $ 3.22 million
Apr 14, 11 PM $ 135.73
+0.31%
$ 765,657 $ 3.3 million
Apr 14, 10 PM $ 135.31
-0.16%
$ 763,276 $ 3.29 million
Apr 14, 9 PM $ 135.53
+0.01%
$ 764,557 $ 3.28 million
Apr 14, 8 PM $ 135.51
-0.04%
$ 764,446 $ 3.28 million
Apr 14, 7 PM $ 135.56
+0.39%
$ 764,689 $ 3.26 million
Apr 14, 6 PM $ 135.03
-0.61%
$ 761,698 $ 3.43 million
Apr 14, 5 PM $ 135.85
-0.48%
$ 766,374 $ 3.44 million
Apr 14, 4 PM $ 136.51
+0.21%
$ 770,053 $ 3.53 million
Apr 14, 3 PM $ 136.22
-0.10%
$ 768,440 $ 3.68 million
Apr 14, 2 PM $ 136.34
+0.39%
$ 769,113 $ 3.77 million
Apr 14, 1 PM $ 135.83
+0.80%
$ 766,237 $ 3.96 million
Apr 14, 12 PM $ 134.75
+0.58%
$ 760,163 $ 4.07 million
Apr 14, 11 AM $ 133.99
+0.34%
$ 755,873 $ 4.1 million