Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 137.54
-0.03%
$ 775,897 $ 2.9 million
Feb 7, 7 PM $ 137.58
+0.06%
$ 776,128 $ 3.11 million
Feb 7, 6 PM $ 137.5
+0.02%
$ 775,681 $ 3.18 million
Feb 7, 5 PM $ 137.49
-0.12%
$ 775,550 $ 3.5 million
Feb 7, 4 PM $ 137.66
+0.15%
$ 776,506 $ 3.77 million
Feb 7, 3 PM $ 137.45
+0.05%
$ 775,448 $ 4.23 million
Feb 7, 2 PM $ 137.38
-0.02%
$ 774,706 $ 5.02 million
Feb 7, 1 PM $ 137.36
+0.00%
$ 774,880 $ 6.1 million
Feb 7, 12 PM $ 137.3
-0.05%
$ 774,506 $ 6.32 million
Feb 7, 11 AM $ 137.37
+0.04%
$ 774,590 $ 6.9 million
Feb 7, 10 AM $ 137.32
-0.12%
$ 774,654 $ 7.68 million
Feb 7, 9 AM $ 137.48
-0.01%
$ 775,519 $ 8.47 million
Feb 7, 8 AM $ 137.47
-0.01%
$ 775,504 $ 9.17 million
Feb 7, 7 AM $ 137.48
-0.02%
$ 775,521 $ 9.32 million
Feb 7, 6 AM $ 137.55
-0.01%
$ 775,615 $ 9.55 million
Feb 7, 5 AM $ 137.57
+0.04%
$ 776,029 $ 9.84 million
Feb 7, 4 AM $ 137.51
+0.01%
$ 775,662 $ 10.26 million
Feb 7, 3 AM $ 137.56
+0.05%
$ 775,992 $ 10.5 million
Feb 7, 2 AM $ 137.49
+0.03%
$ 775,574 $ 10.97 million
Feb 7, 1 AM $ 137.41
-0.05%
$ 775,327 $ 11.37 million
Feb 7, 12 AM $ 137.47
+0.00%
$ 775,502 $ 11.63 million
Feb 6, 11 PM $ 137.46
+0.33%
$ 775,440 $ 11.75 million
Feb 6, 10 PM $ 136.98
+1.16%
$ 772,706 $ 11.96 million
Feb 6, 9 PM $ 135.41
-0.54%
$ 763,861 $ 12.24 million
Feb 6, 8 PM $ 136.15
+0.55%
$ 768,034 $ 12.85 million
Feb 6, 7 PM $ 135.4
-0.05%
$ 764,514 $ 13.19 million
Feb 6, 6 PM $ 135.46
-0.60%
$ 764,074 $ 13.69 million
Feb 6, 5 PM $ 136.28
+0.35%
$ 768,759 $ 13.78 million
Feb 6, 4 PM $ 135.79
+1.50%
$ 765,929 $ 14.23 million
Feb 6, 3 PM $ 133.71
-0.07%
$ 754,261 $ 14.69 million
Feb 6, 2 PM $ 133.8
-1.64%
$ 756,578 $ 15.16 million
Feb 6, 1 PM $ 136.04
+0.16%
$ 767,296 $ 15.76 million
Feb 6, 12 PM $ 135.81
-1.06%
$ 766,041 $ 16.41 million
Feb 6, 11 AM $ 137.26
+0.42%
$ 774,289 $ 16.75 million
Feb 6, 10 AM $ 136.63
+2.05%
$ 769,304 $ 16.17 million
Feb 6, 9 AM $ 133.93
+3.73%
$ 755,900 $ 15.51 million
Feb 6, 8 AM $ 129.14
+0.02%
$ 728,508 $ 15.1 million
Feb 6, 7 AM $ 129.11
+0.44%
$ 728,339 $ 15.15 million
Feb 6, 6 AM $ 128.54
-0.67%
$ 725,132 $ 15.08 million
Feb 6, 5 AM $ 129.41
+1.80%
$ 730,025 $ 14.95 million
Feb 6, 4 AM $ 127.05
-1.07%
$ 716,593 $ 14.71 million
Feb 6, 3 AM $ 128.4
-0.65%
$ 724,648 $ 14.71 million
Feb 6, 2 AM $ 129.23
+1.46%
$ 728,992 $ 14.56 million
Feb 6, 1 AM $ 127.36
+1.03%
$ 718,478 $ 14.77 million
Feb 6, 12 AM $ 126.07
+0.19%
$ 711,155 $ 14.74 million
Feb 5, 11 PM $ 125.82
-0.34%
$ 709,766 $ 14.65 million
Feb 5, 10 PM $ 126.23
+0.34%
$ 712,053 $ 14.38 million
Feb 5, 9 PM $ 125.85
-3.33%
$ 709,947 $ 14.1 million
Feb 5, 8 PM $ 130.18
-0.06%
$ 734,337 $ 14.09 million
Feb 5, 7 PM $ 130.25
-0.57%
$ 734,781 $ 14.29 million