Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 130.25
-0.57%
$ 734,781 $ 14.29 million
Feb 5, 6 PM $ 130.8
-1.07%
$ 737,854 $ 14.34 million
Feb 5, 5 PM $ 132.21
-0.01%
$ 745,838 $ 14.52 million
Feb 5, 4 PM $ 132.22
+2.04%
$ 745,891 $ 14.55 million
Feb 5, 3 PM $ 129.59
-3.09%
$ 731,040 $ 14.58 million
Feb 5, 2 PM $ 133.88
-1.17%
$ 755,220 $ 15.02 million
Feb 5, 1 PM $ 135.5
+0.09%
$ 764,368 $ 14.52 million
Feb 5, 12 PM $ 135.39
-3.20%
$ 763,740 $ 13.97 million
Feb 5, 11 AM $ 139.87
-0.53%
$ 788,872 $ 13.27 million
Feb 5, 10 AM $ 140.61
+0.21%
$ 793,212 $ 13.09 million
Feb 5, 9 AM $ 140.32
+0.38%
$ 791,548 $ 13.05 million
Feb 5, 8 AM $ 139.79
-0.18%
$ 788,558 $ 13.01 million
Feb 5, 7 AM $ 140.06
+0.35%
$ 790,093 $ 12.97 million
Feb 5, 6 AM $ 139.58
+0.68%
$ 787,370 $ 12.94 million
Feb 5, 5 AM $ 138.64
+0.04%
$ 782,087 $ 12.9 million
Feb 5, 4 AM $ 138.56
+0.55%
$ 781,650 $ 12.75 million
Feb 5, 3 AM $ 137.82
-1.11%
$ 777,659 $ 12.55 million
Feb 5, 2 AM $ 139.36
-1.72%
$ 786,146 $ 12.32 million
Feb 5, 1 AM $ 141.79
+0.97%
$ 799,879 $ 11.78 million
Feb 5, 12 AM $ 140.33
+0.46%
$ 791,627 $ 11.8 million
Feb 4, 11 PM $ 139.7
-0.14%
$ 788,051 $ 11.69 million
Feb 4, 10 PM $ 139.89
-0.38%
$ 789,114 $ 11.74 million
Feb 4, 9 PM $ 140.43
+0.58%
$ 791,658 $ 11.63 million
Feb 4, 8 PM $ 139.62
+0.02%
$ 787,595 $ 11.19 million
Feb 4, 7 PM $ 139.53
+1.77%
$ 787,112 $ 11.14 million
Feb 4, 6 PM $ 137.11
-0.12%
$ 774,107 $ 11.19 million
Feb 4, 5 PM $ 137.27
-1.34%
$ 774,005 $ 11.25 million
Feb 4, 4 PM $ 139.14
-2.01%
$ 784,755 $ 11.37 million
Feb 4, 3 PM $ 141.98
-1.75%
$ 800,905 $ 11.2 million
Feb 4, 2 PM $ 144.5
-6.67%
$ 815,164 $ 11.09 million
Feb 4, 1 PM $ 155.25
-0.77%
$ 875,764 $ 11.36 million
Feb 4, 12 PM $ 156.46
-0.57%
$ 882,596 $ 11.37 million
Feb 4, 11 AM $ 157.35
+0.02%
$ 887,636 $ 11.64 million
Feb 4, 10 AM $ 157.32
+0.49%
$ 887,469 $ 11.8 million
Feb 4, 9 AM $ 156.55
-0.54%
$ 883,094 $ 12.1 million
Feb 4, 8 AM $ 157.4
-0.60%
$ 870,141 $ 12.3 million
Feb 4, 7 AM $ 158.36
+0.28%
$ 875,432 $ 12.29 million
Feb 4, 6 AM $ 157.91
+0.74%
$ 872,953 $ 12.31 million
Feb 4, 5 AM $ 156.77
+0.15%
$ 866,628 $ 12.44 million
Feb 4, 4 AM $ 156.52
+0.04%
$ 865,483 $ 12.62 million
Feb 4, 3 AM $ 156.43
+0.16%
$ 864,905 $ 12.75 million
Feb 4, 2 AM $ 156.15
+0.24%
$ 863,247 $ 13.25 million
Feb 4, 1 AM $ 155.69
-0.26%
$ 860,610 $ 13.56 million
Feb 4, 12 AM $ 156.09
-0.23%
$ 862,904 $ 13.51 million
Feb 3, 11 PM $ 156.49
+0.23%
$ 865,084 $ 13.66 million
Feb 3, 10 PM $ 156.12
-0.46%
$ 863,063 $ 14.25 million
Feb 3, 9 PM $ 156.83
-0.73%
$ 867,323 $ 15.59 million
Feb 3, 8 PM $ 157.99
+0.93%
$ 873,402 $ 18.04 million
Feb 3, 7 PM $ 156.53
-0.06%
$ 865,316 $ 17.73 million
Feb 3, 6 PM $ 156.62
-1.51%
$ 865,819 $ 17.32 million