Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 5 PM | $171.79 | +0.11% | ||
| Aug 8, 4 PM | $171.61 | -0.11% | ||
| Aug 8, 3 PM | $171.79 | +0.12% | ||
| Aug 8, 2 PM | $171.59 | +0.22% | ||
| Aug 8, 1 PM | $171.21 | -0.06% | ||
| Aug 8, 12 PM | $171.31 | -0.20% | ||
| Aug 8, 11 AM | $171.66 | +0.32% | ||
| Aug 8, 10 AM | $171.1 | -0.01% | ||
| Aug 8, 9 AM | $171.12 | +0.00% | ||
| Aug 8, 8 AM | $171.14 | +0.18% | ||
| Aug 8, 7 AM | $170.83 | -0.19% | ||
| Aug 8, 6 AM | $171.15 | -0.14% | ||
| Aug 8, 5 AM | $171.38 | +0.00% | ||
| Aug 8, 4 AM | $171.38 | +0.01% | ||
| Aug 8, 3 AM | $171.37 | -0.23% | ||
| Aug 8, 2 AM | $171.76 | -1.67% | ||
| Aug 8, 1 AM | $174.68 | +2.24% | ||
| Aug 8, 12 AM | $170.85 | -0.37% | ||
| Aug 7, 11 PM | $171.47 | +0.21% | ||
| Aug 7, 10 PM | $171.12 | -0.08% | ||
| Aug 7, 9 PM | $171.27 | +0.18% | ||
| Aug 7, 8 PM | $170.96 | -0.44% | ||
| Aug 7, 7 PM | $171.72 | +1.33% | ||
| Aug 7, 6 PM | $169.46 | -0.93% | ||
| Aug 7, 5 PM | $171.06 | +0.66% | ||
| Aug 7, 4 PM | $169.94 | +0.18% | ||
| Aug 7, 3 PM | $169.62 | +0.42% | ||
| Aug 7, 2 PM | $168.82 | +0.99% | ||
| Aug 7, 1 PM | $167.17 | +4.92% | ||
| Aug 7, 12 PM | $159.33 | +0.73% | ||
| Aug 7, 11 AM | $158.23 | +0.55% | ||
| Aug 7, 10 AM | $157.36 | -0.07% | ||
| Aug 7, 9 AM | $157.47 | +0.14% | ||
| Aug 7, 8 AM | $157.24 | -0.04% | ||
| Aug 7, 7 AM | $157.3 | +0.41% | ||
| Aug 7, 6 AM | $156.66 | +0.29% | ||
| Aug 7, 5 AM | $156.2 | +0.24% | ||
| Aug 7, 4 AM | $155.82 | -0.10% | ||
| Aug 7, 3 AM | $155.98 | +0.03% | ||
| Aug 7, 2 AM | $155.92 | -0.09% | ||
| Aug 7, 1 AM | $156.06 | -0.30% | ||
| Aug 7, 12 AM | $156.53 | -0.22% | ||
| Aug 6, 11 PM | $156.94 | +0.37% | ||
| Aug 6, 10 PM | $156.46 | -0.04% | ||
| Aug 6, 9 PM | $156.53 | +0.36% | ||
| Aug 6, 8 PM | $155.98 | -0.05% | ||
| Aug 6, 7 PM | $156.05 | +0.41% | ||
| Aug 6, 6 PM | $155.42 | -0.32% | ||
| Aug 6, 5 PM | $155.92 | +0.28% | ||
| Aug 6, 4 PM | $155.49 | -0.83% | ||