Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $136.2
-0.07%
$768,319 $2.32 million
Jun 9, 8 AM $136.3
+0.00%
$768,872 $2.32 million
Jun 9, 7 AM $136.3
-0.35%
$768,886 $2.29 million
Jun 9, 6 AM $136.78
-0.03%
$771,598 $2.33 million
Jun 9, 5 AM $136.82
-0.03%
$771,832 $2.33 million
Jun 9, 4 AM $136.86
-0.02%
$772,057 $2.36 million
Jun 9, 3 AM $136.89
+0.15%
$772,215 $2.38 million
Jun 9, 2 AM $136.69
-0.06%
$771,088 $2.39 million
Jun 9, 1 AM $136.78
+0.60%
$771,583 $2.41 million
Jun 9, 12 AM $135.96
-0.13%
$766,992 $2.4 million
Jun 8, 11 PM $136.15
+0.23%
$768,012 $2.42 million
Jun 8, 10 PM $135.84
-0.34%
$766,278 $2.42 million
Jun 8, 9 PM $136.3
+0.06%
$768,883 $2.39 million
Jun 8, 8 PM $136.22
-0.25%
$768,436 $2.38 million
Jun 8, 7 PM $136.56
+0.00%
$770,324 $2.37 million
Jun 8, 6 PM $136.56
+0.68%
$770,348 $2.33 million
Jun 8, 5 PM $135.64
-0.16%
$765,155 $2.32 million
Jun 8, 4 PM $135.86
-0.24%
$766,417 $2.29 million
Jun 8, 3 PM $136.19
-0.57%
$768,283 $2.27 million
Jun 8, 2 PM $136.97
+0.01%
$772,673 $2.22 million
Jun 8, 1 PM $137
+0.22%
$772,822 $2.11 million
Jun 8, 12 PM $136.78
+0.38%
$771,585 $2.01 million
Jun 8, 11 AM $136.32
+0.94%
$769,017 $1.89 million
Jun 8, 10 AM $135.05
+0.04%
$761,858 $1.78 million
Jun 8, 9 AM $135
+0.28%
$761,559 $1.78 million
Jun 8, 8 AM $134.62
-0.72%
$759,425 $1.77 million
Jun 8, 7 AM $135.6
+0.75%
$764,952 $1.76 million
Jun 8, 6 AM $134.59
-0.08%
$759,224 $1.72 million
Jun 8, 5 AM $134.7
-0.59%
$759,846 $1.71 million
Jun 8, 4 AM $135.5
-0.38%
$764,392 $1.65 million
Jun 8, 3 AM $136.02
+0.07%
$767,305 $1.62 million
Jun 8, 2 AM $135.92
+0.23%
$766,739 $1.61 million
Jun 8, 1 AM $135.61
-0.21%
$764,979 $1.57 million
Jun 8, 12 AM $135.89
+0.96%
$766,577 $1.57 million
Jun 7, 11 PM $134.59
+0.09%
$759,255 $1.53 million
Jun 7, 10 PM $134.48
+0.07%
$758,600 $1.6 million
Jun 7, 9 PM $134.39
-0.08%
$758,106 $1.6 million
Jun 7, 8 PM $134.5
+0.07%
$758,736 $1.61 million
Jun 7, 7 PM $134.41
-0.07%
$758,235 $1.61 million
Jun 7, 6 PM $134.51
-0.02%
$758,803 $1.62 million
Jun 7, 5 PM $134.54
-0.01%
$758,957 $1.62 million
Jun 7, 4 PM $134.56
+0.01%
$759,055 $1.63 million
Jun 7, 3 PM $134.54
-0.01%
$758,944 $1.63 million
Jun 7, 2 PM $134.55
+0.28%
$759,019 $1.64 million
Jun 7, 1 PM $134.18
-0.04%
$756,929 $1.63 million
Jun 7, 12 PM $134.23
-0.26%
$757,198 $1.54 million
Jun 7, 11 AM $134.58
+0.03%
$759,176 $1.56 million
Jun 7, 10 AM $134.53
-0.42%
$758,927 $1.56 million
Jun 7, 9 AM $135.1
-0.12%
$762,127 $1.55 million
Jun 7, 8 AM $135.27
-0.06%
$763,079 $1.55 million