Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 134.75
+0.58%
$ 760,163 $ 4.07 million
Apr 14, 11 AM $ 133.99
+0.34%
$ 755,873 $ 4.1 million
Apr 14, 10 AM $ 133.56
-0.12%
$ 753,423 $ 4.07 million
Apr 14, 9 AM $ 133.73
+0.07%
$ 754,364 $ 4.09 million
Apr 14, 8 AM $ 133.63
+0.33%
$ 753,808 $ 4.17 million
Apr 14, 7 AM $ 133.2
+0.43%
$ 751,397 $ 4.37 million
Apr 14, 6 AM $ 132.62
-0.25%
$ 748,150 $ 4.4 million
Apr 14, 5 AM $ 132.96
-0.34%
$ 750,031 $ 4.43 million
Apr 14, 4 AM $ 133.33
-0.19%
$ 752,123 $ 4.39 million
Apr 14, 3 AM $ 133.58
+0.11%
$ 753,520 $ 4.35 million
Apr 14, 2 AM $ 133.42
+0.05%
$ 752,656 $ 4.42 million
Apr 14, 1 AM $ 133.35
-0.21%
$ 752,255 $ 4.54 million
Apr 14, 12 AM $ 133.64
+0.42%
$ 753,873 $ 4.56 million
Apr 13, 11 PM $ 133.01
-0.09%
$ 750,342 $ 4.52 million
Apr 13, 10 PM $ 133.09
+0.48%
$ 750,776 $ 4.48 million
Apr 13, 9 PM $ 132.45
+0.07%
$ 747,194 $ 4.45 million
Apr 13, 8 PM $ 132.36
+0.08%
$ 746,671 $ 4.43 million
Apr 13, 7 PM $ 132.26
+0.00%
$ 746,083 $ 4.4 million
Apr 13, 6 PM $ 132.26
-0.97%
$ 746,070 $ 4.2 million
Apr 13, 5 PM $ 133.55
+0.37%
$ 753,344 $ 4.07 million
Apr 13, 4 PM $ 133.05
-0.08%
$ 750,569 $ 3.96 million
Apr 13, 3 PM $ 133.09
-0.37%
$ 750,794 $ 3.8 million
Apr 13, 2 PM $ 133.58
+1.53%
$ 753,558 $ 3.72 million
Apr 13, 1 PM $ 131.57
+0.25%
$ 742,176 $ 3.5 million
Apr 13, 12 PM $ 131.24
+0.97%
$ 740,324 $ 3.37 million
Apr 13, 11 AM $ 129.98
-0.60%
$ 733,218 $ 3.29 million
Apr 13, 10 AM $ 130.76
-0.48%
$ 737,657 $ 3.28 million
Apr 13, 9 AM $ 131.39
-0.78%
$ 741,183 $ 3.23 million
Apr 13, 8 AM $ 132.42
+2.81%
$ 747,009 $ 3.08 million
Apr 13, 7 AM $ 128.8
+0.06%
$ 726,600 $ 2.89 million
Apr 13, 6 AM $ 128.72
+0.35%
$ 726,135 $ 2.85 million
Apr 13, 5 AM $ 128.27
-0.42%
$ 723,603 $ 2.79 million
Apr 13, 4 AM $ 128.82
-0.22%
$ 726,695 $ 2.76 million
Apr 13, 3 AM $ 129.11
-0.23%
$ 728,305 $ 2.74 million
Apr 13, 2 AM $ 129.41
+0.15%
$ 729,998 $ 2.6 million
Apr 13, 1 AM $ 129.19
+1.17%
$ 728,801 $ 2.41 million
Apr 13, 12 AM $ 127.7
+0.06%
$ 720,390 $ 2.44 million
Apr 12, 11 PM $ 127.62
-0.15%
$ 719,931 $ 2.37 million
Apr 12, 10 PM $ 127.59
-0.19%
$ 719,756 $ 2.38 million
Apr 12, 9 PM $ 127.83
-0.20%
$ 721,123 $ 2.36 million
Apr 12, 8 PM $ 128.09
-0.22%
$ 722,592 $ 2.36 million
Apr 12, 7 PM $ 128.38
+0.08%
$ 724,201 $ 2.38 million
Apr 12, 6 PM $ 128.28
-0.08%
$ 723,641 $ 2.39 million
Apr 12, 5 PM $ 128.39
+0.19%
$ 724,245 $ 2.41 million
Apr 12, 4 PM $ 128.14
+0.59%
$ 722,838 $ 2.44 million
Apr 12, 3 PM $ 127.39
-0.05%
$ 718,627 $ 2.44 million
Apr 12, 2 PM $ 127.46
+0.11%
$ 719,013 $ 2.42 million
Apr 12, 1 PM $ 127.31
-0.35%
$ 718,199 $ 2.42 million
Apr 12, 12 PM $ 127.78
+0.17%
$ 720,846 $ 2.42 million
Apr 12, 11 AM $ 127.57
-0.03%
$ 719,655 $ 2.41 million