Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 127.57
-0.03%
$ 719,655 $ 2.41 million
Apr 12, 10 AM $ 127.61
-0.05%
$ 719,874 $ 2.42 million
Apr 12, 9 AM $ 127.67
-0.02%
$ 720,207 $ 2.4 million
Apr 12, 8 AM $ 127.7
+0.00%
$ 720,383 $ 2.39 million
Apr 12, 7 AM $ 127.7
-0.23%
$ 720,396 $ 2.39 million
Apr 12, 6 AM $ 128
+0.11%
$ 722,056 $ 2.37 million
Apr 12, 5 AM $ 127.86
-0.42%
$ 721,274 $ 2.38 million
Apr 12, 4 AM $ 128.4
+0.00%
$ 724,327 $ 2.42 million
Apr 12, 3 AM $ 128.4
+0.20%
$ 724,344 $ 2.43 million
Apr 12, 2 AM $ 128.15
+0.11%
$ 722,912 $ 2.42 million
Apr 12, 1 AM $ 128.02
-0.97%
$ 722,153 $ 2.41 million
Apr 12, 12 AM $ 129.27
-0.05%
$ 729,225 $ 2.35 million
Apr 11, 11 PM $ 129.33
+0.22%
$ 729,566 $ 2.38 million
Apr 11, 10 PM $ 129.04
-0.01%
$ 727,951 $ 2.4 million
Apr 11, 9 PM $ 129.05
-0.01%
$ 727,992 $ 2.43 million
Apr 11, 8 PM $ 129.27
+0.02%
$ 729,249 $ 2.45 million
Apr 11, 7 PM $ 129.08
-0.06%
$ 728,138 $ 2.48 million
Apr 11, 6 PM $ 129.14
+0.02%
$ 728,514 $ 2.55 million
Apr 11, 5 PM $ 129.12
+0.17%
$ 728,361 $ 2.62 million
Apr 11, 4 PM $ 128.86
+0.07%
$ 726,909 $ 2.63 million
Apr 11, 3 PM $ 128.77
+0.03%
$ 726,419 $ 2.69 million
Apr 11, 2 PM $ 128.74
+0.06%
$ 726,234 $ 2.78 million
Apr 11, 1 PM $ 128.66
-0.03%
$ 725,788 $ 3.26 million
Apr 11, 12 PM $ 128.7
-0.08%
$ 725,990 $ 3.42 million
Apr 11, 11 AM $ 128.8
+0.15%
$ 726,600 $ 3.45 million
Apr 11, 10 AM $ 128.61
-0.02%
$ 725,493 $ 3.48 million
Apr 11, 9 AM $ 128.63
+0.05%
$ 725,645 $ 3.51 million
Apr 11, 8 AM $ 128.57
-0.03%
$ 725,293 $ 3.55 million
Apr 11, 7 AM $ 128.61
-0.01%
$ 725,521 $ 3.55 million
Apr 11, 6 AM $ 128.63
+0.10%
$ 725,598 $ 3.56 million
Apr 11, 5 AM $ 128.49
+0.27%
$ 724,852 $ 3.62 million
Apr 11, 4 AM $ 128.16
-0.02%
$ 722,939 $ 3.62 million
Apr 11, 3 AM $ 128.18
-0.01%
$ 723,079 $ 3.64 million
Apr 11, 2 AM $ 128.2
-0.12%
$ 723,179 $ 3.65 million
Apr 11, 1 AM $ 128.36
+0.19%
$ 724,071 $ 3.66 million
Apr 11, 12 AM $ 128.11
-0.57%
$ 722,705 $ 3.66 million
Apr 10, 11 PM $ 128.85
+0.14%
$ 726,857 $ 3.65 million
Apr 10, 10 PM $ 128.67
+0.42%
$ 725,840 $ 3.71 million
Apr 10, 9 PM $ 128.14
+0.04%
$ 722,837 $ 3.7 million
Apr 10, 8 PM $ 128.09
+0.13%
$ 722,564 $ 3.69 million
Apr 10, 7 PM $ 127.81
+0.77%
$ 720,974 $ 3.68 million
Apr 10, 6 PM $ 126.52
-0.55%
$ 713,700 $ 3.73 million
Apr 10, 5 PM $ 127.22
-0.31%
$ 717,651 $ 3.78 million
Apr 10, 4 PM $ 127.62
-0.28%
$ 719,906 $ 3.9 million
Apr 10, 3 PM $ 127.97
+0.25%
$ 721,903 $ 4 million
Apr 10, 2 PM $ 127.65
+2.33%
$ 720,101 $ 3.99 million
Apr 10, 1 PM $ 124.75
-3.43%
$ 703,729 $ 3.96 million
Apr 10, 12 PM $ 129.18
+0.17%
$ 728,717 $ 4.21 million
Apr 10, 11 AM $ 128.96
-1.47%
$ 727,468 $ 4.26 million
Apr 10, 10 AM $ 130.88
+0.47%
$ 738,327 $ 4.25 million