Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $135.35
-0.01%
$763,536 $1.55 million
Jun 7, 6 AM $135.36
-0.01%
$763,605 $1.56 million
Jun 7, 5 AM $135.37
+0.00%
$763,667 $1.55 million
Jun 7, 4 AM $135.38
+0.12%
$763,670 $1.55 million
Jun 7, 3 AM $135.21
+0.08%
$762,750 $1.56 million
Jun 7, 2 AM $135.1
-0.07%
$762,115 $1.56 million
Jun 7, 1 AM $135.19
+0.17%
$762,634 $1.62 million
Jun 7, 12 AM $134.96
-0.04%
$761,340 $1.68 million
Jun 6, 11 PM $134.97
+1.04%
$761,376 $1.72 million
Jun 6, 10 PM $133.57
+0.04%
$753,503 $1.68 million
Jun 6, 9 PM $133.53
-0.10%
$753,240 $1.69 million
Jun 6, 8 PM $133.65
+0.13%
$753,935 $1.76 million
Jun 6, 7 PM $133.42
+0.02%
$752,627 $1.9 million
Jun 6, 6 PM $133.39
-0.09%
$752,469 $2.05 million
Jun 6, 5 PM $133.51
-0.03%
$753,121 $2.21 million
Jun 6, 4 PM $133.55
-0.08%
$753,353 $2.32 million
Jun 6, 3 PM $133.65
-0.01%
$753,933 $2.54 million
Jun 6, 2 PM $133.76
-0.04%
$754,557 $2.74 million
Jun 6, 1 PM $133.83
+0.07%
$754,953 $3.01 million
Jun 6, 12 PM $133.83
+0.81%
$754,972 $3.07 million
Jun 6, 11 AM $132.77
+0.11%
$748,974 $3.06 million
Jun 6, 10 AM $132.62
+0.03%
$748,154 $3.07 million
Jun 6, 9 AM $132.59
+0.04%
$747,967 $3.1 million
Jun 6, 8 AM $132.54
+0.42%
$747,687 $3.21 million
Jun 6, 7 AM $131.98
-0.54%
$744,524 $3.32 million
Jun 6, 6 AM $132.7
+0.06%
$748,555 $3.32 million
Jun 6, 5 AM $132.61
+0.65%
$748,085 $3.34 million
Jun 6, 4 AM $131.76
-0.69%
$743,263 $3.34 million
Jun 6, 3 AM $132.67
+0.35%
$748,411 $3.34 million
Jun 6, 2 AM $132.3
-0.71%
$746,323 $3.35 million
Jun 6, 1 AM $133.25
-0.85%
$751,668 $3.31 million
Jun 6, 12 AM $134.39
+0.39%
$758,120 $3.42 million
Jun 5, 11 PM $133.87
-0.47%
$755,200 $3.44 million
Jun 5, 10 PM $134.51
-0.47%
$758,762 $3.4 million
Jun 5, 9 PM $135.15
+0.53%
$762,376 $3.43 million
Jun 5, 8 PM $134.43
-0.85%
$758,329 $3.37 million
Jun 5, 7 PM $135.59
+0.63%
$764,861 $3.23 million
Jun 5, 6 PM $134.74
-1.00%
$760,062 $3.09 million
Jun 5, 5 PM $136.09
-0.85%
$767,703 $2.99 million
Jun 5, 4 PM $137.26
-0.39%
$774,282 $2.98 million
Jun 5, 3 PM $137.8
-0.48%
$777,344 $2.78 million
Jun 5, 2 PM $138.53
+0.06%
$781,489 $2.75 million
Jun 5, 1 PM $138.45
-1.99%
$781,014 $2.77 million
Jun 5, 12 PM $141.26
-0.38%
$796,847 $2.83 million
Jun 5, 11 AM $141.8
+0.17%
$799,921 $2.97 million
Jun 5, 10 AM $141.73
-0.20%
$799,524 $3 million
Jun 5, 9 AM $142.01
+0.41%
$801,097 $3.02 million
Jun 5, 8 AM $141.49
+0.70%
$798,155 $3 million
Jun 5, 7 AM $140.51
+0.48%
$792,615 $2.98 million
Jun 5, 6 AM $139.84
-0.15%
$788,849 $3.03 million