Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 156.53
-0.06%
$ 865,316 $ 17.73 million
Feb 3, 6 PM $ 156.62
-1.51%
$ 865,819 $ 17.32 million
Feb 3, 5 PM $ 159.06
+2.06%
$ 879,330 $ 16.8 million
Feb 3, 4 PM $ 155.84
+0.38%
$ 861,520 $ 16.06 million
Feb 3, 3 PM $ 155.25
-0.09%
$ 858,882 $ 15.5 million
Feb 3, 2 PM $ 155.42
-5.39%
$ 859,191 $ 14.33 million
Feb 3, 1 PM $ 164.28
+0.69%
$ 908,171 $ 13.67 million
Feb 3, 12 PM $ 163.15
-1.02%
$ 902,064 $ 13.66 million
Feb 3, 11 AM $ 164.62
+0.32%
$ 911,112 $ 13.62 million
Feb 3, 10 AM $ 164.12
+0.61%
$ 907,028 $ 13.52 million
Feb 3, 9 AM $ 163.12
-1.59%
$ 902,480 $ 13.44 million
Feb 3, 8 AM $ 165.74
-0.21%
$ 916,253 $ 13.3 million
Feb 3, 7 AM $ 166.1
-0.03%
$ 918,539 $ 13.51 million
Feb 3, 6 AM $ 166.24
-0.21%
$ 919,012 $ 13.51 million
Feb 3, 5 AM $ 166.61
+1.07%
$ 922,260 $ 13.41 million
Feb 3, 4 AM $ 164.85
+0.15%
$ 911,330 $ 13.28 million
Feb 3, 3 AM $ 164.61
+0.95%
$ 909,972 $ 13.53 million
Feb 3, 2 AM $ 163.05
+2.27%
$ 901,396 $ 13.17 million
Feb 3, 1 AM $ 159.44
+0.84%
$ 881,410 $ 12.96 million
Feb 3, 12 AM $ 158.1
+0.70%
$ 874,036 $ 13.54 million
Feb 2, 11 PM $ 157.01
+1.42%
$ 868,288 $ 13.31 million
Feb 2, 10 PM $ 154.8
-2.19%
$ 854,888 $ 12.55 million
Feb 2, 9 PM $ 158.26
+6.91%
$ 874,903 $ 11.11 million
Feb 2, 8 PM $ 148.03
-0.12%
$ 818,348 $ 8.45 million
Feb 2, 7 PM $ 148.22
-0.86%
$ 819,369 $ 8.03 million
Feb 2, 6 PM $ 149.51
-0.36%
$ 826,491 $ 7.78 million
Feb 2, 5 PM $ 150.05
+0.13%
$ 829,434 $ 7.63 million
Feb 2, 4 PM $ 149.85
-0.62%
$ 828,218 $ 7.53 million
Feb 2, 3 PM $ 150.79
+0.29%
$ 833,580 $ 7.32 million
Feb 2, 2 PM $ 150.48
-0.24%
$ 831,878 $ 6.26 million
Feb 2, 1 PM $ 150.79
+1.07%
$ 833,617 $ 6.1 million
Feb 2, 12 PM $ 149.17
+2.13%
$ 824,635 $ 5.75 million
Feb 2, 11 AM $ 146.07
+0.19%
$ 807,596 $ 5.31 million
Feb 2, 10 AM $ 145.79
+0.07%
$ 806,040 $ 5.23 million
Feb 2, 9 AM $ 145.68
+0.23%
$ 805,288 $ 4.93 million
Feb 2, 8 AM $ 145.38
+1.48%
$ 803,675 $ 4.62 million
Feb 2, 7 AM $ 143.25
+0.89%
$ 791,778 $ 4.27 million
Feb 2, 6 AM $ 141.98
-0.04%
$ 784,915 $ 4.1 million
Feb 2, 5 AM $ 142.03
-0.77%
$ 785,244 $ 3.95 million
Feb 2, 4 AM $ 143.14
+1.11%
$ 791,285 $ 3.87 million
Feb 2, 3 AM $ 141.55
-1.72%
$ 782,535 $ 3.46 million
Feb 2, 2 AM $ 144.04
-0.20%
$ 796,286 $ 3.22 million
Feb 2, 1 AM $ 144.33
-1.20%
$ 797,892 $ 3.04 million
Feb 2, 12 AM $ 146.08
-0.03%
$ 807,554 $ 2.28 million
Feb 1, 11 PM $ 146.12
+0.01%
$ 807,779 $ 2.29 million
Feb 1, 10 PM $ 146.11
+0.02%
$ 807,704 $ 2.29 million
Feb 1, 9 PM $ 146.08
+0.04%
$ 807,533 $ 2.29 million
Feb 1, 8 PM $ 146.01
-0.02%
$ 807,193 $ 2.32 million
Feb 1, 7 PM $ 146.05
-0.02%
$ 807,367 $ 2.33 million
Feb 1, 6 PM $ 146.08
-0.02%
$ 807,536 $ 2.34 million