Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 130.88
+0.47%
$ 738,327 $ 4.25 million
Apr 10, 9 AM $ 130.28
+0.00%
$ 734,927 $ 4.25 million
Apr 10, 8 AM $ 130.28
-0.10%
$ 734,922 $ 4.22 million
Apr 10, 7 AM $ 130.42
+0.23%
$ 735,689 $ 4.22 million
Apr 10, 6 AM $ 130.12
-0.51%
$ 734,019 $ 4.28 million
Apr 10, 5 AM $ 130.78
-0.24%
$ 737,758 $ 4.24 million
Apr 10, 4 AM $ 131.09
-0.01%
$ 739,515 $ 4.28 million
Apr 10, 3 AM $ 131.13
+0.10%
$ 739,695 $ 4.28 million
Apr 10, 2 AM $ 130.99
+0.28%
$ 738,942 $ 4.3 million
Apr 10, 1 AM $ 130.62
+0.40%
$ 736,826 $ 4.34 million
Apr 10, 12 AM $ 130.09
+0.00%
$ 733,876 $ 4.33 million
Apr 9, 11 PM $ 130.09
-0.03%
$ 733,868 $ 4.31 million
Apr 9, 10 PM $ 130.13
+0.02%
$ 734,106 $ 4.22 million
Apr 9, 9 PM $ 130.11
+0.07%
$ 733,979 $ 4.38 million
Apr 9, 8 PM $ 130.03
-0.49%
$ 733,493 $ 4.4 million
Apr 9, 7 PM $ 130.67
+1.51%
$ 737,112 $ 4.42 million
Apr 9, 6 PM $ 128.73
-1.15%
$ 726,182 $ 4.46 million
Apr 9, 5 PM $ 130.23
+0.36%
$ 734,629 $ 4.61 million
Apr 9, 4 PM $ 129.76
-1.34%
$ 732,013 $ 4.67 million
Apr 9, 3 PM $ 131.53
+0.79%
$ 741,967 $ 4.88 million
Apr 9, 2 PM $ 130.5
-0.62%
$ 736,158 $ 4.79 million
Apr 9, 1 PM $ 131.32
-6.33%
$ 740,772 $ 4.61 million
Apr 9, 12 PM $ 140.19
-0.72%
$ 790,812 $ 4.5 million
Apr 9, 11 AM $ 141.21
+0.02%
$ 796,578 $ 4.47 million
Apr 9, 10 AM $ 141.18
-0.09%
$ 796,408 $ 4.46 million
Apr 9, 9 AM $ 141.31
+0.25%
$ 797,131 $ 4.45 million
Apr 9, 8 AM $ 140.96
+0.10%
$ 795,161 $ 4.46 million
Apr 9, 7 AM $ 140.81
-0.56%
$ 794,341 $ 4.51 million
Apr 9, 6 AM $ 141.6
+0.31%
$ 798,798 $ 4.49 million
Apr 9, 5 AM $ 141.16
-0.17%
$ 796,311 $ 4.51 million
Apr 9, 4 AM $ 141.41
-0.06%
$ 797,683 $ 4.47 million
Apr 9, 3 AM $ 141.5
-0.06%
$ 798,203 $ 4.47 million
Apr 9, 2 AM $ 141.58
+0.35%
$ 798,649 $ 4.48 million
Apr 9, 1 AM $ 141.09
-0.21%
$ 795,898 $ 4.45 million
Apr 9, 12 AM $ 141.39
+0.20%
$ 797,579 $ 4.46 million
Apr 8, 11 PM $ 141.1
-0.03%
$ 795,990 $ 4.5 million
Apr 8, 10 PM $ 141.15
-0.19%
$ 796,235 $ 4.61 million
Apr 8, 9 PM $ 141.42
+0.18%
$ 797,775 $ 4.64 million
Apr 8, 8 PM $ 141.15
+0.26%
$ 796,244 $ 4.66 million
Apr 8, 7 PM $ 140.78
-0.42%
$ 794,170 $ 4.86 million
Apr 8, 6 PM $ 141.37
-1.33%
$ 797,480 $ 4.79 million
Apr 8, 5 PM $ 143.25
-1.28%
$ 808,096 $ 4.5 million
Apr 8, 4 PM $ 145.11
-1.02%
$ 818,577 $ 4.3 million
Apr 8, 3 PM $ 146.61
-0.46%
$ 827,030 $ 4.06 million
Apr 8, 2 PM $ 147.33
-0.88%
$ 831,108 $ 4.24 million
Apr 8, 1 PM $ 148.64
-4.36%
$ 838,511 $ 4.08 million
Apr 8, 12 PM $ 155.42
+0.04%
$ 876,754 $ 3.93 million
Apr 8, 11 AM $ 155.37
-0.03%
$ 876,444 $ 3.96 million
Apr 8, 10 AM $ 155.42
-0.18%
$ 876,725 $ 3.98 million
Apr 8, 9 AM $ 155.7
-0.04%
$ 878,307 $ 3.98 million