Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $139.84
-0.15%
$788,849 $3.03 million
Jun 5, 5 AM $140.05
-0.38%
$790,057 $3.03 million
Jun 5, 4 AM $140.59
+0.15%
$793,059 $3.04 million
Jun 5, 3 AM $140.38
-0.16%
$791,905 $3.03 million
Jun 5, 2 AM $140.6
+0.29%
$793,124 $3.03 million
Jun 5, 1 AM $140.2
-0.24%
$790,859 $3.01 million
Jun 5, 12 AM $140.54
-0.37%
$792,799 $2.88 million
Jun 4, 11 PM $141.06
-0.06%
$795,744 $2.82 million
Jun 4, 10 PM $141.15
-0.32%
$796,247 $2.91 million
Jun 4, 9 PM $141.6
+0.04%
$798,783 $2.96 million
Jun 4, 8 PM $141.55
-0.20%
$798,497 $3.19 million
Jun 4, 7 PM $141.83
-0.11%
$800,087 $3.24 million
Jun 4, 6 PM $141.98
+0.57%
$800,943 $3.34 million
Jun 4, 5 PM $141.18
-0.12%
$796,427 $3.4 million
Jun 4, 4 PM $141.41
-1.08%
$797,725 $3.34 million
Jun 4, 3 PM $143.05
+0.82%
$806,959 $3.48 million
Jun 4, 2 PM $141.89
-2.18%
$800,433 $3.43 million
Jun 4, 1 PM $145.03
-0.28%
$818,114 $3.34 million
Jun 4, 12 PM $145.43
-0.41%
$820,407 $3.38 million
Jun 4, 11 AM $146.12
+2.28%
$824,265 $3.32 million
Jun 4, 10 AM $142.86
-0.73%
$805,896 $3.42 million
Jun 4, 9 AM $143.91
+0.10%
$811,824 $3.37 million
Jun 4, 8 AM $143.77
+0.70%
$811,042 $3.38 million
Jun 4, 7 AM $142.82
+0.70%
$805,652 $3.32 million
Jun 4, 6 AM $141.83
+0.42%
$800,071 $3.29 million
Jun 4, 5 AM $141.24
-0.15%
$796,752 $3.35 million
Jun 4, 4 AM $141.39
-0.13%
$797,623 $3.39 million
Jun 4, 3 AM $141.58
+0.00%
$798,671 $3.43 million
Jun 4, 2 AM $141.58
+0.32%
$798,664 $3.48 million
Jun 4, 1 AM $141.12
-0.44%
$796,079 $3.52 million
Jun 4, 12 AM $141.75
+1.03%
$799,614 $3.54 million
Jun 3, 11 PM $140.38
-0.39%
$791,895 $3.66 million
Jun 3, 10 PM $140.93
+0.15%
$795,028 $3.69 million
Jun 3, 9 PM $140.76
-0.07%
$794,072 $3.65 million
Jun 3, 8 PM $140.87
-0.94%
$794,646 $3.47 million
Jun 3, 7 PM $142.2
-0.24%
$802,148 $3.47 million
Jun 3, 6 PM $142.53
-0.35%
$804,020 $3.4 million
Jun 3, 5 PM $143.04
+0.07%
$806,927 $3.37 million
Jun 3, 4 PM $143.03
-0.71%
$806,833 $3.38 million
Jun 3, 3 PM $144.05
-0.96%
$812,583 $3.29 million
Jun 3, 2 PM $145.44
+0.05%
$820,456 $3.34 million
Jun 3, 1 PM $145.23
-3.60%
$819,251 $3.26 million
Jun 3, 12 PM $150.66
-0.78%
$849,867 $3.27 million
Jun 3, 11 AM $151.72
+1.69%
$855,857 $3.3 million
Jun 3, 10 AM $149.17
+0.56%
$841,477 $3.26 million
Jun 3, 9 AM $148.38
-0.68%
$837,026 $3.39 million
Jun 3, 8 AM $149.39
-0.85%
$842,716 $3.52 million
Jun 3, 7 AM $150.66
+0.25%
$849,900 $3.6 million
Jun 3, 6 AM $150.28
+0.58%
$847,735 $3.69 million
Jun 3, 5 AM $149.42
+0.07%
$842,884 $3.69 million