Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 146.08
-0.02%
$ 807,536 $ 2.34 million
Feb 1, 5 PM $ 146.1
-0.01%
$ 807,671 $ 2.38 million
Feb 1, 4 PM $ 146.12
+0.06%
$ 807,788 $ 2.38 million
Feb 1, 3 PM $ 146.03
-0.07%
$ 807,270 $ 2.4 million
Feb 1, 2 PM $ 146.13
-0.09%
$ 807,812 $ 2.4 million
Feb 1, 1 PM $ 146.26
+0.08%
$ 808,561 $ 2.41 million
Feb 1, 12 PM $ 146.15
-0.04%
$ 807,948 $ 2.41 million
Feb 1, 11 AM $ 146.21
-0.03%
$ 808,206 $ 2.41 million
Feb 1, 10 AM $ 146.26
-0.12%
$ 808,585 $ 2.41 million
Feb 1, 9 AM $ 146.44
+0.03%
$ 809,526 $ 2.41 million
Feb 1, 8 AM $ 146.4
+0.00%
$ 809,307 $ 2.41 million
Feb 1, 7 AM $ 146.4
+0.00%
$ 809,332 $ 2.41 million
Feb 1, 6 AM $ 146.4
-0.02%
$ 809,342 $ 2.41 million
Feb 1, 5 AM $ 146.44
+0.24%
$ 809,530 $ 2.41 million
Feb 1, 4 AM $ 146.09
-0.01%
$ 807,623 $ 2.41 million
Feb 1, 3 AM $ 146.1
-0.01%
$ 807,677 $ 2.41 million
Feb 1, 2 AM $ 146.12
-0.03%
$ 807,765 $ 2.41 million
Feb 1, 1 AM $ 146.16
+0.04%
$ 808,019 $ 2.42 million
Feb 1, 12 AM $ 146.1
-0.04%
$ 807,679 $ 2.42 million
Jan 31, 11 PM $ 146.15
-0.02%
$ 807,955 $ 2.45 million
Jan 31, 10 PM $ 146.19
+0.01%
$ 808,144 $ 2.5 million
Jan 31, 9 PM $ 146.16
+0.64%
$ 808,015 $ 2.56 million
Jan 31, 8 PM $ 145.23
-0.13%
$ 802,921 $ 2.75 million
Jan 31, 7 PM $ 145.41
-0.10%
$ 803,859 $ 3.17 million
Jan 31, 6 PM $ 145.56
-0.71%
$ 804,681 $ 3.53 million
Jan 31, 5 PM $ 146.61
-0.05%
$ 810,569 $ 4.06 million
Jan 31, 4 PM $ 146.66
-0.16%
$ 810,779 $ 4.56 million
Jan 31, 3 PM $ 146.9
-0.06%
$ 812,062 $ 5.01 million
Jan 31, 2 PM $ 146.98
-0.19%
$ 812,830 $ 5.88 million
Jan 31, 1 PM $ 147.26
+0.01%
$ 813,868 $ 6.89 million
Jan 31, 12 PM $ 147.27
+0.02%
$ 814,150 $ 7.08 million
Jan 31, 11 AM $ 147.24
-0.05%
$ 814,052 $ 7.39 million
Jan 31, 10 AM $ 147.32
+0.03%
$ 814,325 $ 7.52 million
Jan 31, 9 AM $ 147.28
-0.02%
$ 814,174 $ 7.8 million
Jan 31, 8 AM $ 147.31
+0.04%
$ 814,368 $ 8.2 million
Jan 31, 7 AM $ 147.26
-0.05%
$ 814,003 $ 8.51 million
Jan 31, 6 AM $ 147.33
+0.01%
$ 814,457 $ 8.65 million
Jan 31, 5 AM $ 147.31
+0.02%
$ 814,369 $ 8.77 million
Jan 31, 4 AM $ 147.29
-0.03%
$ 814,229 $ 8.83 million
Jan 31, 3 AM $ 147.33
+0.03%
$ 814,372 $ 9 million
Jan 31, 2 AM $ 147.29
+0.07%
$ 814,238 $ 9.06 million
Jan 31, 1 AM $ 147.22
-0.04%
$ 813,849 $ 9.5 million
Jan 31, 12 AM $ 147.28
-0.01%
$ 814,169 $ 10.04 million
Jan 30, 11 PM $ 147.29
+0.07%
$ 814,243 $ 10.11 million
Jan 30, 10 PM $ 147.18
-0.08%
$ 813,656 $ 10.4 million
Jan 30, 9 PM $ 147.36
+0.56%
$ 814,616 $ 10.52 million
Jan 30, 8 PM $ 146.5
-0.20%
$ 809,886 $ 10.62 million
Jan 30, 7 PM $ 146.79
-0.59%
$ 812,217 $ 10.86 million
Jan 30, 6 PM $ 147.67
-0.42%
$ 816,353 $ 10.77 million
Jan 30, 5 PM $ 148.3
-0.07%
$ 820,278 $ 10.46 million