Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $158.1
-0.41%
$891,839 $2.16 million
Aug 4, 2 PM $158.75
+3.66%
$895,544 $2.15 million
Aug 4, 1 PM $153.03
+4.97%
$863,264 $2.08 million
Aug 4, 12 PM $145.69
+0.82%
$821,870 $1.86 million
Aug 4, 11 AM $144.5
-1.22%
$815,154 $1.84 million
Aug 4, 10 AM $146.29
-0.51%
$825,253 $1.76 million
Aug 4, 9 AM $147.04
+0.73%
$829,464 $1.74 million
Aug 4, 8 AM $145.98
+0.82%
$823,488 $1.73 million
Aug 4, 7 AM $144.79
-0.62%
$816,760 $1.7 million
Aug 4, 6 AM $145.69
+0.34%
$821,866 $1.69 million
Aug 4, 5 AM $145.2
+0.36%
$819,096 $1.66 million
Aug 4, 4 AM $144.68
+0.20%
$816,176 $1.66 million
Aug 4, 3 AM $144.39
+0.43%
$814,545 $1.63 million
Aug 4, 2 AM $143.77
-0.17%
$811,022 $1.62 million
Aug 4, 1 AM $144.02
+0.67%
$812,442 $1.59 million
Aug 4, 12 AM $143.07
-0.89%
$807,061 $1.64 million
Aug 3, 11 PM $144.49
+0.56%
$815,074 $1.63 million
Aug 3, 10 PM $143.69
+2.61%
$810,570 $1.61 million
Aug 3, 9 PM $140.03
-1.38%
$789,920 $1.57 million
Aug 3, 8 PM $141.99
+12.80%
$800,959 $1.5 million
Aug 3, 7 PM $125.87
-0.18%
$710,057 $1.16 million
Aug 3, 6 PM $126.1
+0.29%
$711,372 $1.13 million
Aug 3, 5 PM $125.74
+0.43%
$709,291 $1.11 million
Aug 3, 4 PM $125.2
+0.09%
$706,284 $1.1 million
Aug 3, 3 PM $125.09
-0.13%
$705,624 $1.07 million
Aug 3, 2 PM $125.31
-1.10%
$706,910 $1.05 million
Aug 3, 1 PM $126.71
-0.02%
$714,779 $1.01 million
Aug 3, 12 PM $126.74
+0.69%
$714,944 $709,242
Aug 3, 11 AM $125.87
-0.57%
$710,049 $696,906
Aug 3, 10 AM $126.59
-0.22%
$714,132 $686,295
Aug 3, 9 AM $126.88
+0.85%
$715,724 $674,069
Aug 3, 8 AM $125.81
+0.78%
$709,725 $656,058
Aug 3, 7 AM $124.85
+0.13%
$704,280 $655,668
Aug 3, 6 AM $124.69
-0.16%
$703,385 $637,549
Aug 3, 5 AM $124.89
+0.04%
$704,509 $622,226
Aug 3, 4 AM $124.83
-0.19%
$704,206 $609,153
Aug 3, 3 AM $125.06
-0.08%
$705,491 $598,069
Aug 3, 2 AM $125.17
+0.31%
$706,081 $586,711
Aug 3, 1 AM $124.78
-0.27%
$703,874 $618,613
Aug 3, 12 AM $125.11
+0.47%
$705,772 $555,475
Aug 2, 11 PM $124.52
+0.12%
$702,455 $531,022
Aug 2, 10 PM $124.38
+0.15%
$701,626 $533,587
Aug 2, 9 PM $124.19
-0.07%
$700,571 $543,263
Aug 2, 8 PM $124.38
+0.46%
$701,650 $541,045
Aug 2, 7 PM $123.81
-0.04%
$698,427 $547,766
Aug 2, 6 PM $123.98
-0.20%
$699,400 $555,703
Aug 2, 5 PM $124.24
+0.35%
$700,836 $560,035
Aug 2, 4 PM $123.8
-0.02%
$698,353 $561,514
Aug 2, 3 PM $123.82
-0.04%
$698,506 $570,815
Aug 2, 2 PM $123.87
+0.10%
$698,753 $573,056