Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 155.42
-0.18%
$ 876,725 $ 3.98 million
Apr 8, 9 AM $ 155.7
-0.04%
$ 878,307 $ 3.98 million
Apr 8, 8 AM $ 155.77
+0.44%
$ 878,690 $ 4.01 million
Apr 8, 7 AM $ 155.09
-0.52%
$ 874,884 $ 4.01 million
Apr 8, 6 AM $ 155.9
+0.10%
$ 879,455 $ 3.99 million
Apr 8, 5 AM $ 155.75
-0.14%
$ 878,599 $ 3.97 million
Apr 8, 4 AM $ 155.97
+0.29%
$ 879,822 $ 4.01 million
Apr 8, 3 AM $ 155.52
+0.22%
$ 877,315 $ 4.04 million
Apr 8, 2 AM $ 155.17
+0.07%
$ 875,358 $ 4.08 million
Apr 8, 1 AM $ 155.06
+0.28%
$ 874,739 $ 4.16 million
Apr 8, 12 AM $ 154.64
-0.01%
$ 872,319 $ 4.14 million
Apr 7, 11 PM $ 154.65
+0.18%
$ 872,397 $ 4.11 million
Apr 7, 10 PM $ 154.29
+2.55%
$ 870,388 $ 4.03 million
Apr 7, 9 PM $ 150.46
+0.01%
$ 848,770 $ 3.83 million
Apr 7, 8 PM $ 150.44
+0.44%
$ 848,665 $ 3.76 million
Apr 7, 7 PM $ 149.79
+1.13%
$ 844,974 $ 3.53 million
Apr 7, 6 PM $ 148.11
-0.18%
$ 835,519 $ 3.55 million
Apr 7, 5 PM $ 148.38
-0.20%
$ 837,005 $ 3.59 million
Apr 7, 4 PM $ 148.67
+0.36%
$ 838,687 $ 3.58 million
Apr 7, 3 PM $ 148.08
+1.29%
$ 835,333 $ 3.48 million
Apr 7, 2 PM $ 146.19
-0.02%
$ 824,675 $ 3.3 million
Apr 7, 1 PM $ 146.22
-0.30%
$ 824,841 $ 3.29 million
Apr 7, 12 PM $ 146.66
+0.26%
$ 827,318 $ 3.2 million
Apr 7, 11 AM $ 146.27
+0.17%
$ 825,137 $ 3.25 million
Apr 7, 10 AM $ 146.04
-0.88%
$ 823,824 $ 3.25 million
Apr 7, 9 AM $ 147.33
+0.07%
$ 831,112 $ 3.25 million
Apr 7, 8 AM $ 147.23
+0.40%
$ 830,554 $ 3.24 million
Apr 7, 7 AM $ 146.64
+0.12%
$ 827,231 $ 3.25 million
Apr 7, 6 AM $ 146.46
-0.02%
$ 826,202 $ 3.27 million
Apr 7, 5 AM $ 146.49
-0.11%
$ 826,359 $ 3.27 million
Apr 7, 4 AM $ 146.65
+0.41%
$ 827,255 $ 3.26 million
Apr 7, 3 AM $ 146.04
+0.02%
$ 823,846 $ 3.24 million
Apr 7, 2 AM $ 146.06
+0.29%
$ 823,954 $ 3.2 million
Apr 7, 1 AM $ 145.64
-0.81%
$ 821,592 $ 3.23 million
Apr 7, 12 AM $ 146.83
-0.16%
$ 828,268 $ 3.27 million
Apr 6, 11 PM $ 147.07
-0.25%
$ 829,620 $ 3.26 million
Apr 6, 10 PM $ 147.44
-0.14%
$ 831,715 $ 3.24 million
Apr 6, 9 PM $ 147.64
-0.24%
$ 832,848 $ 3.26 million
Apr 6, 8 PM $ 148
+0.08%
$ 834,875 $ 3.27 million
Apr 6, 7 PM $ 147.88
-0.30%
$ 834,237 $ 3.26 million
Apr 6, 6 PM $ 148.33
+0.57%
$ 836,725 $ 3.14 million
Apr 6, 5 PM $ 147.49
-0.62%
$ 832,002 $ 3.1 million
Apr 6, 4 PM $ 148.4
+0.14%
$ 837,158 $ 3.09 million
Apr 6, 3 PM $ 148.28
-0.43%
$ 836,475 $ 3.08 million
Apr 6, 2 PM $ 148.92
-0.39%
$ 840,085 $ 3.06 million
Apr 6, 1 PM $ 149.51
+0.32%
$ 843,377 $ 2.95 million
Apr 6, 12 PM $ 149.04
-0.05%
$ 840,728 $ 2.93 million
Apr 6, 11 AM $ 149.11
-0.13%
$ 841,168 $ 2.86 million
Apr 6, 10 AM $ 149.31
-0.17%
$ 842,252 $ 2.87 million
Apr 6, 9 AM $ 149.56
-0.28%
$ 843,687 $ 2.85 million