Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $149.42
+0.07%
$842,884 $3.69 million
Jun 3, 4 AM $149.32
-0.02%
$842,323 $3.68 million
Jun 3, 3 AM $149.34
-0.09%
$842,471 $3.69 million
Jun 3, 2 AM $149.47
-0.25%
$843,194 $3.68 million
Jun 3, 1 AM $149.84
+0.22%
$845,283 $3.7 million
Jun 3, 12 AM $149.52
-0.17%
$843,461 $3.86 million
Jun 2, 11 PM $149.77
-0.75%
$844,890 $3.89 million
Jun 2, 10 PM $150.9
-0.50%
$851,261 $4 million
Jun 2, 9 PM $151.67
-0.14%
$855,575 $4.08 million
Jun 2, 8 PM $151.89
-0.24%
$856,812 $4.15 million
Jun 2, 7 PM $152.25
-0.06%
$858,865 $4.3 million
Jun 2, 6 PM $152.34
-0.50%
$859,391 $4.41 million
Jun 2, 5 PM $153.12
-0.06%
$863,742 $4.37 million
Jun 2, 4 PM $153.2
-0.07%
$864,231 $4.4 million
Jun 2, 3 PM $153.24
+0.98%
$864,442 $4.42 million
Jun 2, 2 PM $151.61
-0.94%
$855,245 $4.45 million
Jun 2, 1 PM $152.93
-1.59%
$862,670 $4.48 million
Jun 2, 12 PM $155.4
-0.55%
$876,621 $4.48 million
Jun 2, 11 AM $156.26
+0.29%
$881,467 $4.42 million
Jun 2, 10 AM $155.81
+0.28%
$878,950 $4.54 million
Jun 2, 9 AM $155.37
-0.58%
$876,461 $4.49 million
Jun 2, 8 AM $156.28
-0.92%
$881,605 $4.31 million
Jun 2, 7 AM $157.73
+0.25%
$889,749 $4.33 million
Jun 2, 6 AM $157.33
+0.46%
$887,534 $4.3 million
Jun 2, 5 AM $156.62
+0.09%
$883,514 $4.28 million
Jun 2, 4 AM $156.48
+0.64%
$882,738 $4.33 million
Jun 2, 3 AM $155.48
-0.08%
$877,088 $4.34 million
Jun 2, 2 AM $155.59
-0.30%
$877,720 $4.35 million
Jun 2, 1 AM $156.07
+0.63%
$880,394 $4.34 million
Jun 2, 12 AM $155.1
-1.72%
$874,925 $4.22 million
Jun 1, 11 PM $157.81
+0.18%
$890,232 $4.17 million
Jun 1, 10 PM $157.53
-0.99%
$888,642 $4.12 million
Jun 1, 9 PM $159.11
-0.28%
$897,531 $4.09 million
Jun 1, 8 PM $159.55
-0.74%
$900,032 $4.03 million
Jun 1, 7 PM $160.73
-0.67%
$906,723 $3.87 million
Jun 1, 6 PM $161.82
-0.47%
$912,846 $3.75 million
Jun 1, 5 PM $162.57
+0.67%
$917,103 $3.74 million
Jun 1, 4 PM $161.49
+0.80%
$910,970 $3.7 million
Jun 1, 3 PM $160.2
+1.25%
$903,723 $3.68 million
Jun 1, 2 PM $158.19
-1.50%
$892,380 $3.53 million
Jun 1, 1 PM $160.6
-0.73%
$905,950 $3.4 million
Jun 1, 12 PM $161.78
-0.49%
$912,645 $3.28 million
Jun 1, 11 AM $162.59
+0.82%
$917,183 $3.27 million
Jun 1, 10 AM $161.27
+0.88%
$909,722 $3.15 million
Jun 1, 9 AM $159.86
+0.39%
$901,768 $3.16 million
Jun 1, 8 AM $159.21
-0.47%
$898,138 $3.16 million
Jun 1, 7 AM $159.97
-0.30%
$902,409 $3.08 million
Jun 1, 6 AM $160.45
-0.10%
$905,099 $3.06 million
Jun 1, 5 AM $160.63
-0.07%
$906,134 $3.05 million
Jun 1, 4 AM $160.75
+0.25%
$906,813 $3.03 million