Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 148.3
-0.07%
$ 820,278 $ 10.46 million
Jan 30, 4 PM $ 148.4
-0.58%
$ 820,748 $ 10.28 million
Jan 30, 3 PM $ 149.26
+0.58%
$ 825,140 $ 10.65 million
Jan 30, 2 PM $ 148.41
-0.57%
$ 820,428 $ 11.19 million
Jan 30, 1 PM $ 149.26
-0.17%
$ 825,142 $ 12.39 million
Jan 30, 12 PM $ 149.52
-0.31%
$ 826,744 $ 12.28 million
Jan 30, 11 AM $ 149.99
+0.19%
$ 829,097 $ 12.16 million
Jan 30, 10 AM $ 149.71
+0.89%
$ 827,643 $ 12.17 million
Jan 30, 9 AM $ 148.4
-0.73%
$ 820,378 $ 12.03 million
Jan 30, 8 AM $ 149.49
+0.01%
$ 826,420 $ 11.77 million
Jan 30, 7 AM $ 149.5
-0.21%
$ 826,353 $ 11.66 million
Jan 30, 6 AM $ 149.81
-0.28%
$ 828,044 $ 11.56 million
Jan 30, 5 AM $ 150.23
-0.05%
$ 830,511 $ 11.57 million
Jan 30, 4 AM $ 150.3
+0.37%
$ 830,904 $ 11.56 million
Jan 30, 3 AM $ 149.75
+0.17%
$ 827,844 $ 11.45 million
Jan 30, 2 AM $ 149.5
+0.11%
$ 826,455 $ 11.47 million
Jan 30, 1 AM $ 149.34
-1.60%
$ 825,576 $ 11.18 million
Jan 30, 12 AM $ 151.77
+0.19%
$ 839,013 $ 10.91 million
Jan 29, 11 PM $ 151.48
-0.20%
$ 837,395 $ 10.94 million
Jan 29, 10 PM $ 151.78
-0.34%
$ 839,018 $ 10.66 million
Jan 29, 9 PM $ 152.3
+0.29%
$ 841,950 $ 10.86 million
Jan 29, 8 PM $ 151.86
+1.39%
$ 839,517 $ 11.33 million
Jan 29, 7 PM $ 149.78
-0.63%
$ 827,964 $ 11.2 million
Jan 29, 6 PM $ 150.75
+0.12%
$ 833,595 $ 11.01 million
Jan 29, 5 PM $ 150.57
+0.31%
$ 832,384 $ 11 million
Jan 29, 4 PM $ 150.11
+1.23%
$ 830,023 $ 11.31 million
Jan 29, 3 PM $ 148.28
-1.30%
$ 818,798 $ 10.83 million
Jan 29, 2 PM $ 150.25
-5.67%
$ 831,799 $ 9.97 million
Jan 29, 1 PM $ 159.26
-0.05%
$ 880,429 $ 8.58 million
Jan 29, 12 PM $ 159.34
-0.26%
$ 880,887 $ 8.58 million
Jan 29, 11 AM $ 159.76
+0.35%
$ 883,161 $ 8.69 million
Jan 29, 10 AM $ 159.2
+0.18%
$ 880,040 $ 8.58 million
Jan 29, 9 AM $ 158.92
-0.39%
$ 878,500 $ 8.42 million
Jan 29, 8 AM $ 159.54
-0.24%
$ 881,925 $ 8.43 million
Jan 29, 7 AM $ 159.9
-0.08%
$ 883,963 $ 8.25 million
Jan 29, 6 AM $ 160.03
-0.45%
$ 884,690 $ 8.27 million
Jan 29, 5 AM $ 160.74
-0.08%
$ 888,638 $ 8.3 million
Jan 29, 4 AM $ 160.9
+0.08%
$ 889,478 $ 8.27 million
Jan 29, 3 AM $ 160.78
+0.10%
$ 888,821 $ 8.31 million
Jan 29, 2 AM $ 160.62
+0.26%
$ 887,927 $ 8.27 million
Jan 29, 1 AM $ 160.2
+0.74%
$ 885,609 $ 8.17 million
Jan 29, 12 AM $ 159.01
-0.23%
$ 879,011 $ 8.14 million
Jan 28, 11 PM $ 159.38
-0.26%
$ 881,078 $ 8.07 million
Jan 28, 10 PM $ 159.8
+0.46%
$ 883,380 $ 8.01 million
Jan 28, 9 PM $ 159.06
+0.87%
$ 879,293 $ 7.65 million
Jan 28, 8 PM $ 157.69
-1.12%
$ 871,732 $ 7 million
Jan 28, 7 PM $ 159.48
-0.08%
$ 881,636 $ 6.69 million
Jan 28, 6 PM $ 159.59
+0.12%
$ 882,244 $ 6.86 million
Jan 28, 5 PM $ 159.39
-1.01%
$ 881,162 $ 6.77 million
Jan 28, 4 PM $ 161.02
-0.82%
$ 890,159 $ 6.41 million