Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2 PM | $123.87 | +0.10% | ||
| Aug 2, 1 PM | $123.74 | -0.16% | ||
| Aug 2, 12 PM | $123.94 | -0.07% | ||
| Aug 2, 11 AM | $124.03 | -0.16% | ||
| Aug 2, 10 AM | $124.23 | -0.07% | ||
| Aug 2, 9 AM | $124.32 | +0.42% | ||
| Aug 2, 8 AM | $123.8 | +0.09% | ||
| Aug 2, 7 AM | $123.68 | -0.23% | ||
| Aug 2, 6 AM | $123.96 | +0.19% | ||
| Aug 2, 5 AM | $123.73 | -0.04% | ||
| Aug 2, 4 AM | $123.77 | +0.05% | ||
| Aug 2, 3 AM | $123.71 | -0.17% | ||
| Aug 2, 2 AM | $123.92 | +0.58% | ||
| Aug 2, 1 AM | $123.2 | +0.01% | ||
| Aug 2, 12 AM | $123.19 | +0.20% | ||
| Aug 1, 11 PM | $122.95 | -0.19% | ||
| Aug 1, 10 PM | $123.18 | +0.22% | ||
| Aug 1, 9 PM | $122.92 | +0.20% | ||
| Aug 1, 8 PM | $122.67 | +0.04% | ||
| Aug 1, 7 PM | $122.62 | -0.01% | ||
| Aug 1, 6 PM | $122.63 | -0.39% | ||
| Aug 1, 5 PM | $123.12 | -0.07% | ||
| Aug 1, 4 PM | $123.2 | +0.04% | ||
| Aug 1, 3 PM | $123.16 | +0.14% | ||
| Aug 1, 2 PM | $122.98 | -0.13% | ||
| Aug 1, 1 PM | $123.15 | -0.01% | ||
| Aug 1, 12 PM | $123.16 | +0.12% | ||
| Aug 1, 11 AM | $123.02 | +0.02% | ||
| Aug 1, 10 AM | $122.99 | -0.03% | ||
| Aug 1, 9 AM | $123.02 | -0.05% | ||
| Aug 1, 8 AM | $123.09 | +0.04% | ||
| Aug 1, 7 AM | $123.03 | +0.07% | ||
| Aug 1, 6 AM | $122.95 | -0.11% | ||
| Aug 1, 5 AM | $123.09 | +0.17% | ||
| Aug 1, 4 AM | $122.87 | +0.00% | ||
| Aug 1, 3 AM | $122.87 | -0.05% | ||
| Aug 1, 2 AM | $122.94 | +0.06% | ||
| Aug 1, 1 AM | $122.86 | -0.12% | ||
| Aug 1, 12 AM | $123.01 | +0.20% | ||
| Jul 31, 11 PM | $122.76 | -0.01% | ||
| Jul 31, 10 PM | $122.76 | +0.21% | ||
| Jul 31, 9 PM | $122.51 | -0.37% | ||
| Jul 31, 8 PM | $122.96 | -0.33% | ||
| Jul 31, 7 PM | $123.36 | +0.52% | ||
| Jul 31, 6 PM | $122.72 | +0.22% | ||
| Jul 31, 5 PM | $122.46 | +0.03% | ||
| Jul 31, 4 PM | $122.43 | +0.46% | ||
| Jul 31, 3 PM | $121.87 | +1.14% | ||
| Jul 31, 2 PM | $120.5 | -1.66% | ||
| Jul 31, 1 PM | $122.53 | -0.29% | ||