Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 149.56
-0.28%
$ 843,687 $ 2.85 million
Apr 6, 8 AM $ 149.99
+0.59%
$ 846,104 $ 2.82 million
Apr 6, 7 AM $ 149.1
+0.29%
$ 841,114 $ 2.78 million
Apr 6, 6 AM $ 148.67
+0.06%
$ 838,666 $ 2.75 million
Apr 6, 5 AM $ 148.59
+0.06%
$ 838,191 $ 2.73 million
Apr 6, 4 AM $ 148.51
+0.24%
$ 837,750 $ 2.67 million
Apr 6, 3 AM $ 148.15
-0.15%
$ 835,745 $ 2.64 million
Apr 6, 2 AM $ 148.38
+0.35%
$ 837,017 $ 2.63 million
Apr 6, 1 AM $ 147.86
-0.13%
$ 834,106 $ 2.54 million
Apr 6, 12 AM $ 148.06
+0.74%
$ 835,208 $ 2.5 million
Apr 5, 11 PM $ 146.97
-0.02%
$ 829,074 $ 2.49 million
Apr 5, 10 PM $ 146.98
-0.44%
$ 829,152 $ 2.5 million
Apr 5, 9 PM $ 147.64
+0.01%
$ 832,847 $ 2.49 million
Apr 5, 8 PM $ 147.62
+0.19%
$ 832,747 $ 2.5 million
Apr 5, 7 PM $ 147.33
+0.14%
$ 831,133 $ 2.51 million
Apr 5, 6 PM $ 147.14
-0.11%
$ 830,023 $ 2.51 million
Apr 5, 5 PM $ 147.29
+0.04%
$ 830,906 $ 2.5 million
Apr 5, 4 PM $ 147.23
+0.04%
$ 830,562 $ 2.51 million
Apr 5, 3 PM $ 147.18
-0.24%
$ 830,241 $ 2.52 million
Apr 5, 2 PM $ 147.53
+0.34%
$ 832,257 $ 2.5 million
Apr 5, 1 PM $ 147.04
-0.35%
$ 829,454 $ 2.5 million
Apr 5, 12 PM $ 147.55
-0.01%
$ 832,369 $ 2.49 million
Apr 5, 11 AM $ 147.56
+0.08%
$ 832,418 $ 2.47 million
Apr 5, 10 AM $ 147.45
-0.01%
$ 831,780 $ 2.44 million
Apr 5, 9 AM $ 147.46
-0.02%
$ 831,829 $ 2.44 million
Apr 5, 8 AM $ 147.5
-0.12%
$ 832,043 $ 2.44 million
Apr 5, 7 AM $ 147.67
+0.07%
$ 833,000 $ 2.43 million
Apr 5, 6 AM $ 147.56
+0.00%
$ 832,413 $ 2.44 million
Apr 5, 5 AM $ 147.56
-0.13%
$ 832,425 $ 2.45 million
Apr 5, 4 AM $ 147.76
+0.13%
$ 833,532 $ 2.47 million
Apr 5, 3 AM $ 147.56
+0.02%
$ 832,412 $ 2.47 million
Apr 5, 2 AM $ 147.54
-0.04%
$ 832,264 $ 2.45 million
Apr 5, 1 AM $ 147.6
-0.08%
$ 832,620 $ 2.42 million
Apr 5, 12 AM $ 147.71
-0.03%
$ 833,248 $ 2.42 million
Apr 4, 11 PM $ 147.76
-0.02%
$ 833,523 $ 2.44 million
Apr 4, 10 PM $ 147.79
+0.16%
$ 833,683 $ 2.45 million
Apr 4, 9 PM $ 147.55
-0.15%
$ 832,337 $ 2.45 million
Apr 4, 8 PM $ 147.77
+0.11%
$ 833,606 $ 2.45 million
Apr 4, 7 PM $ 147.61
+0.05%
$ 832,684 $ 2.45 million
Apr 4, 6 PM $ 147.54
-0.03%
$ 832,276 $ 2.44 million
Apr 4, 5 PM $ 147.59
+0.00%
$ 832,553 $ 2.44 million
Apr 4, 4 PM $ 147.61
+0.05%
$ 832,681 $ 2.43 million
Apr 4, 3 PM $ 147.54
-0.13%
$ 832,296 $ 2.43 million
Apr 4, 2 PM $ 147.73
+0.14%
$ 833,360 $ 2.44 million
Apr 4, 1 PM $ 147.52
-0.01%
$ 832,166 $ 2.44 million
Apr 4, 12 PM $ 147.53
-0.17%
$ 832,245 $ 2.45 million
Apr 4, 11 AM $ 147.79
+0.14%
$ 833,719 $ 2.47 million
Apr 4, 10 AM $ 147.58
+0.00%
$ 832,519 $ 2.48 million
Apr 4, 9 AM $ 147.58
-0.13%
$ 832,535 $ 2.5 million
Apr 4, 8 AM $ 147.77
+0.00%
$ 833,602 $ 2.48 million