Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 159.39
-1.01%
$ 881,162 $ 6.77 million
Jan 28, 4 PM $ 161.02
-0.82%
$ 890,159 $ 6.41 million
Jan 28, 3 PM $ 162.35
-1.02%
$ 897,498 $ 6.29 million
Jan 28, 2 PM $ 164.02
-0.26%
$ 905,412 $ 6.36 million
Jan 28, 1 PM $ 164.45
+0.04%
$ 909,126 $ 6.33 million
Jan 28, 12 PM $ 164.39
-0.67%
$ 908,777 $ 6.37 million
Jan 28, 11 AM $ 165.5
+0.01%
$ 914,938 $ 6.22 million
Jan 28, 10 AM $ 165.5
-0.02%
$ 914,893 $ 6.29 million
Jan 28, 9 AM $ 165.53
-0.33%
$ 915,069 $ 6.31 million
Jan 28, 8 AM $ 166.07
-0.18%
$ 918,077 $ 6.26 million
Jan 28, 7 AM $ 166.37
+0.08%
$ 919,751 $ 6.29 million
Jan 28, 6 AM $ 166.23
+0.32%
$ 918,949 $ 6.28 million
Jan 28, 5 AM $ 165.69
+0.01%
$ 915,984 $ 6.16 million
Jan 28, 4 AM $ 165.68
-0.06%
$ 915,935 $ 6.16 million
Jan 28, 3 AM $ 165.78
-0.10%
$ 916,485 $ 6.09 million
Jan 28, 2 AM $ 165.96
+0.07%
$ 917,444 $ 6.06 million
Jan 28, 1 AM $ 165.83
+0.01%
$ 916,756 $ 4.47 million
Jan 28, 12 AM $ 165.82
+0.10%
$ 916,686 $ 4.4 million
Jan 27, 11 PM $ 165.66
-0.01%
$ 915,796 $ 4.41 million
Jan 27, 10 PM $ 165.67
+0.01%
$ 915,880 $ 4.42 million
Jan 27, 9 PM $ 165.67
+0.12%
$ 915,909 $ 4.44 million
Jan 27, 8 PM $ 165.47
+0.09%
$ 914,727 $ 4.41 million
Jan 27, 7 PM $ 165.31
-0.74%
$ 913,877 $ 4.37 million
Jan 27, 6 PM $ 166.55
+0.17%
$ 920,739 $ 4.35 million
Jan 27, 5 PM $ 166.27
-0.46%
$ 919,147 $ 4.34 million
Jan 27, 4 PM $ 167.11
-0.20%
$ 923,658 $ 4.32 million
Jan 27, 3 PM $ 167.4
-0.05%
$ 925,415 $ 4.37 million
Jan 27, 2 PM $ 167.48
-0.16%
$ 924,541 $ 4.35 million
Jan 27, 1 PM $ 167.74
-0.10%
$ 927,382 $ 4.35 million
Jan 27, 12 PM $ 167.91
-0.72%
$ 928,209 $ 4.35 million
Jan 27, 11 AM $ 169.15
+0.24%
$ 935,065 $ 4.32 million
Jan 27, 10 AM $ 168.75
+0.13%
$ 932,867 $ 4.32 million
Jan 27, 9 AM $ 168.53
-0.06%
$ 931,686 $ 4.39 million
Jan 27, 8 AM $ 168.63
-0.03%
$ 932,220 $ 6.16 million
Jan 27, 7 AM $ 168.67
-0.19%
$ 932,454 $ 6.22 million
Jan 27, 6 AM $ 168.99
-0.12%
$ 934,188 $ 6.23 million
Jan 27, 5 AM $ 169.18
+0.07%
$ 935,284 $ 6.26 million
Jan 27, 4 AM $ 169.07
+0.01%
$ 934,671 $ 6.29 million
Jan 27, 3 AM $ 169.06
+0.08%
$ 934,582 $ 6.32 million
Jan 27, 2 AM $ 168.93
+0.26%
$ 933,860 $ 6.36 million
Jan 27, 1 AM $ 168.48
+0.42%
$ 931,365 $ 6.35 million
Jan 27, 12 AM $ 167.76
+0.03%
$ 927,426 $ 6.65 million
Jan 26, 11 PM $ 167.71
+0.07%
$ 927,118 $ 6.6 million
Jan 26, 10 PM $ 167.6
+0.00%
$ 926,524 $ 6.59 million
Jan 26, 9 PM $ 167.6
+0.02%
$ 926,483 $ 6.57 million
Jan 26, 8 PM $ 167.55
-0.07%
$ 926,243 $ 6.5 million
Jan 26, 7 PM $ 167.67
-0.51%
$ 926,936 $ 6.35 million
Jan 26, 6 PM $ 168.53
-0.43%
$ 931,655 $ 6.18 million
Jan 26, 5 PM $ 169.26
-0.11%
$ 935,659 $ 6.03 million
Jan 26, 4 PM $ 169.4
-0.04%
$ 936,470 $ 5.81 million