Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $160.75
+0.25%
$906,813 $3.03 million
Jun 1, 3 AM $160.35
-0.39%
$904,535 $3.02 million
Jun 1, 2 AM $161.02
-0.41%
$908,333 $3.01 million
Jun 1, 1 AM $161.68
+0.67%
$912,062 $3.03 million
Jun 1, 12 AM $160.61
-1.44%
$906,032 $2.99 million
May 31, 11 PM $162.96
+2.57%
$919,295 $2.95 million
May 31, 10 PM $158.92
-0.95%
$896,493 $2.87 million
May 31, 9 PM $160.45
+0.26%
$905,095 $3.12 million
May 31, 8 PM $160.03
-0.15%
$902,732 $3.1 million
May 31, 7 PM $160.27
+0.04%
$904,098 $3.11 million
May 31, 6 PM $160.21
-0.05%
$903,741 $3.15 million
May 31, 5 PM $160.29
+0.14%
$904,224 $3.14 million
May 31, 4 PM $160.06
+0.25%
$902,925 $3.13 million
May 31, 3 PM $159.66
+0.10%
$900,645 $3.13 million
May 31, 2 PM $159.49
+0.03%
$899,725 $3.12 million
May 31, 1 PM $159.45
-0.07%
$899,500 $3.14 million
May 31, 12 PM $159.57
+0.19%
$900,154 $3.12 million
May 31, 11 AM $159.27
-0.09%
$898,473 $3.13 million
May 31, 10 AM $159.42
+0.13%
$899,319 $3.1 million
May 31, 9 AM $159.22
+0.12%
$898,153 $3.08 million
May 31, 8 AM $159.03
+0.10%
$897,087 $3.07 million
May 31, 7 AM $159.04
+0.59%
$897,144 $3.07 million
May 31, 6 AM $158.1
-0.02%
$891,847 $3.07 million
May 31, 5 AM $158.12
+0.10%
$891,989 $3.06 million
May 31, 4 AM $158.02
-0.32%
$891,410 $3.03 million
May 31, 3 AM $158.53
+0.09%
$894,309 $3.06 million
May 31, 2 AM $158.42
+0.04%
$893,676 $3.07 million
May 31, 1 AM $158.35
+0.64%
$893,276 $3.06 million
May 31, 12 AM $157.35
-0.18%
$887,626 $3.07 million
May 30, 11 PM $157.6
-0.76%
$889,027 $3.07 million
May 30, 10 PM $158.81
+0.86%
$895,860 $3.05 million
May 30, 9 PM $157.45
+0.19%
$888,216 $2.78 million
May 30, 8 PM $157.16
+0.07%
$886,542 $2.82 million
May 30, 7 PM $157.04
+0.04%
$885,898 $2.89 million
May 30, 6 PM $156.97
+0.06%
$885,511 $2.87 million
May 30, 5 PM $156.88
-0.08%
$884,982 $2.88 million
May 30, 4 PM $157.01
-0.67%
$885,700 $2.96 million
May 30, 3 PM $158.07
+0.29%
$891,706 $2.97 million
May 30, 2 PM $157.62
+0.14%
$889,164 $3.09 million
May 30, 1 PM $157.41
+0.07%
$887,954 $3.47 million
May 30, 12 PM $157.21
+0.11%
$886,819 $3.72 million
May 30, 11 AM $157.03
+0.04%
$885,808 $3.93 million
May 30, 10 AM $156.96
-0.16%
$885,420 $4 million
May 30, 9 AM $157.2
+0.00%
$886,805 $4.1 million
May 30, 8 AM $157.2
+0.35%
$886,799 $4.1 million
May 30, 7 AM $156.66
-0.05%
$883,740 $4.11 million
May 30, 6 AM $156.73
+0.15%
$884,140 $4.16 million
May 30, 5 AM $156.66
+0.23%
$883,718 $4.18 million
May 30, 4 AM $156.58
+0.05%
$883,307 $4.21 million
May 30, 3 AM $156.5
+0.12%
$882,840 $4.33 million