Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $156.5
+0.12%
$882,840 $4.33 million
May 30, 2 AM $156.29
-0.12%
$881,665 $4.4 million
May 30, 1 AM $156.48
+0.03%
$882,735 $4.47 million
May 30, 12 AM $156.44
+0.06%
$882,474 $4.48 million
May 29, 11 PM $156.33
+0.06%
$881,904 $4.63 million
May 29, 10 PM $156.24
-0.06%
$881,360 $4.64 million
May 29, 9 PM $156.32
-0.09%
$881,795 $4.66 million
May 29, 8 PM $156.46
+0.40%
$882,608 $4.72 million
May 29, 7 PM $155.83
+0.27%
$879,051 $4.85 million
May 29, 6 PM $155.44
-0.36%
$876,837 $4.94 million
May 29, 5 PM $156
+0.09%
$880,015 $4.97 million
May 29, 4 PM $155.95
-0.55%
$879,722 $5.1 million
May 29, 3 PM $156.81
+0.72%
$884,579 $5.19 million
May 29, 2 PM $155.68
+2.00%
$878,222 $5.37 million
May 29, 1 PM $152.63
+3.11%
$860,999 $5.09 million
May 29, 12 PM $148.02
+0.90%
$834,995 $5.01 million
May 29, 11 AM $146.59
+0.04%
$826,945 $4.8 million
May 29, 10 AM $146.53
+0.80%
$826,597 $4.73 million
May 29, 9 AM $145.36
+0.44%
$820,003 $4.59 million
May 29, 8 AM $144.73
+0.30%
$816,427 $4.6 million
May 29, 7 AM $144.3
-0.49%
$813,998 $4.59 million
May 29, 6 AM $144.92
-0.09%
$817,485 $4.54 million
May 29, 5 AM $145.05
-0.34%
$818,237 $4.51 million
May 29, 4 AM $145.72
-0.40%
$822,011 $4.49 million
May 29, 3 AM $146.18
+0.79%
$824,612 $4.36 million
May 29, 2 AM $145.03
+0.27%
$818,119 $4.28 million
May 29, 1 AM $144.61
+0.10%
$815,787 $4.2 million
May 29, 12 AM $144.52
+0.33%
$815,275 $4.17 million
May 28, 11 PM $144.04
+0.08%
$812,570 $3.99 million
May 28, 10 PM $143.95
+0.44%
$812,054 $3.95 million
May 28, 9 PM $143.32
-0.11%
$808,488 $3.89 million
May 28, 8 PM $143.45
+0.43%
$809,235 $3.8 million
May 28, 7 PM $142.84
+0.45%
$805,785 $3.66 million
May 28, 6 PM $142.2
-0.06%
$802,156 $3.56 million
May 28, 5 PM $142.23
+1.80%
$802,319 $3.51 million
May 28, 4 PM $139.77
-0.01%
$788,467 $3.31 million
May 28, 3 PM $139.82
+1.20%
$788,745 $3.19 million
May 28, 2 PM $138.16
+1.11%
$779,368 $2.87 million
May 28, 1 PM $136.56
+1.84%
$770,379 $2.93 million
May 28, 12 PM $134.09
+0.15%
$756,430 $2.85 million
May 28, 11 AM $133.9
-0.04%
$755,354 $2.85 million
May 28, 10 AM $133.95
-0.21%
$755,648 $2.84 million
May 28, 9 AM $134.23
+0.55%
$757,211 $2.84 million
May 28, 8 AM $133.49
+0.19%
$753,049 $2.81 million
May 28, 7 AM $133.24
+0.31%
$751,632 $2.81 million
May 28, 6 AM $132.84
+0.21%
$749,345 $2.82 million
May 28, 5 AM $132.56
+0.22%
$747,767 $2.81 million
May 28, 4 AM $132.27
-0.08%
$746,135 $2.81 million
May 28, 3 AM $132.37
-0.49%
$746,737 $2.83 million
May 28, 2 AM $133.09
-0.33%
$750,759 $2.85 million