Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 147.58
-0.13%
$ 832,535 $ 2.5 million
Apr 4, 8 AM $ 147.77
+0.00%
$ 833,602 $ 2.48 million
Apr 4, 7 AM $ 147.77
+0.15%
$ 833,590 $ 2.49 million
Apr 4, 6 AM $ 147.55
-0.11%
$ 832,330 $ 2.46 million
Apr 4, 5 AM $ 147.71
+0.10%
$ 833,276 $ 2.46 million
Apr 4, 4 AM $ 147.57
+0.01%
$ 832,449 $ 2.45 million
Apr 4, 3 AM $ 147.55
+0.15%
$ 832,332 $ 2.47 million
Apr 4, 2 AM $ 147.32
-0.13%
$ 831,041 $ 2.46 million
Apr 4, 1 AM $ 147.5
-0.27%
$ 832,090 $ 2.49 million
Apr 4, 12 AM $ 147.91
-0.01%
$ 834,359 $ 2.5 million
Apr 3, 11 PM $ 147.92
+0.14%
$ 834,421 $ 2.5 million
Apr 3, 10 PM $ 147.71
-0.03%
$ 833,249 $ 2.5 million
Apr 3, 9 PM $ 147.75
+0.00%
$ 833,489 $ 2.64 million
Apr 3, 8 PM $ 147.75
+0.02%
$ 833,462 $ 2.66 million
Apr 3, 7 PM $ 147.73
-0.12%
$ 833,341 $ 2.71 million
Apr 3, 6 PM $ 147.9
+0.01%
$ 834,338 $ 2.73 million
Apr 3, 5 PM $ 147.89
+0.11%
$ 834,287 $ 2.79 million
Apr 3, 4 PM $ 147.72
-0.04%
$ 833,330 $ 2.81 million
Apr 3, 3 PM $ 147.78
+0.01%
$ 833,653 $ 2.88 million
Apr 3, 2 PM $ 147.77
+0.00%
$ 833,591 $ 3.1 million
Apr 3, 1 PM $ 147.77
-0.18%
$ 833,585 $ 3.56 million
Apr 3, 12 PM $ 148.25
+0.07%
$ 836,324 $ 3.62 million
Apr 3, 11 AM $ 148.16
+0.07%
$ 835,761 $ 3.64 million
Apr 3, 10 AM $ 148.06
+0.08%
$ 835,200 $ 3.65 million
Apr 3, 9 AM $ 147.94
-0.17%
$ 834,530 $ 3.63 million
Apr 3, 8 AM $ 148.19
-0.13%
$ 835,946 $ 3.67 million
Apr 3, 7 AM $ 148.38
+0.32%
$ 837,016 $ 3.71 million
Apr 3, 6 AM $ 147.91
+0.00%
$ 834,374 $ 3.72 million
Apr 3, 5 AM $ 147.92
-0.17%
$ 834,413 $ 3.82 million
Apr 3, 4 AM $ 148.16
+0.06%
$ 835,813 $ 3.87 million
Apr 3, 3 AM $ 148.08
-0.21%
$ 835,349 $ 4.13 million
Apr 3, 2 AM $ 148.4
-0.09%
$ 837,133 $ 4.25 million
Apr 3, 1 AM $ 148.53
-0.05%
$ 837,874 $ 4.3 million
Apr 3, 12 AM $ 148.61
+0.19%
$ 838,321 $ 4.39 million
Apr 2, 11 PM $ 148.33
+0.01%
$ 836,769 $ 4.37 million
Apr 2, 10 PM $ 148.33
+0.07%
$ 836,723 $ 4.4 million
Apr 2, 9 PM $ 148.22
+0.02%
$ 836,112 $ 4.28 million
Apr 2, 8 PM $ 148.18
-0.09%
$ 835,926 $ 4.31 million
Apr 2, 7 PM $ 148.31
+0.52%
$ 836,640 $ 4.33 million
Apr 2, 6 PM $ 147.53
+0.28%
$ 832,216 $ 4.4 million
Apr 2, 5 PM $ 147.11
-0.28%
$ 829,884 $ 4.43 million
Apr 2, 4 PM $ 147.53
+0.23%
$ 832,209 $ 4.43 million
Apr 2, 3 PM $ 147.19
-0.12%
$ 830,337 $ 4.47 million
Apr 2, 2 PM $ 147.37
+2.22%
$ 831,338 $ 4.27 million
Apr 2, 1 PM $ 144.16
+1.12%
$ 813,243 $ 3.8 million
Apr 2, 12 PM $ 142.57
+0.23%
$ 804,238 $ 3.8 million
Apr 2, 11 AM $ 142.23
-0.52%
$ 802,339 $ 3.85 million
Apr 2, 10 AM $ 142.97
+0.17%
$ 806,515 $ 4.03 million
Apr 2, 9 AM $ 142.73
-0.43%
$ 805,142 $ 4.08 million
Apr 2, 8 AM $ 143.34
-0.11%
$ 808,589 $ 4.05 million