Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 169.4
-0.04%
$ 936,470 $ 5.81 million
Jan 26, 3 PM $ 169.47
-0.30%
$ 936,808 $ 5.44 million
Jan 26, 2 PM $ 170
+0.86%
$ 939,834 $ 4.9 million
Jan 26, 1 PM $ 168.53
+0.03%
$ 931,667 $ 4.05 million
Jan 26, 12 PM $ 168.48
+0.06%
$ 931,414 $ 3.92 million
Jan 26, 11 AM $ 168.38
-0.04%
$ 930,856 $ 3.82 million
Jan 26, 10 AM $ 168.45
+0.24%
$ 931,170 $ 3.73 million
Jan 26, 9 AM $ 168.04
-0.74%
$ 928,876 $ 3.6 million
Jan 26, 8 AM $ 169.3
+0.30%
$ 935,918 $ 3.32 million
Jan 26, 7 AM $ 168.79
+0.42%
$ 933,119 $ 3.22 million
Jan 26, 6 AM $ 168.08
-0.12%
$ 929,191 $ 3.15 million
Jan 26, 5 AM $ 168.27
+0.26%
$ 930,247 $ 3.07 million
Jan 26, 4 AM $ 167.84
+0.10%
$ 927,865 $ 3.01 million
Jan 26, 3 AM $ 167.68
-0.07%
$ 926,956 $ 2.96 million
Jan 26, 2 AM $ 167.8
-0.23%
$ 927,614 $ 2.92 million
Jan 26, 1 AM $ 168.18
-0.31%
$ 929,667 $ 2.88 million
Jan 26, 12 AM $ 168.69
+0.00%
$ 932,572 $ 2.48 million
Jan 25, 11 PM $ 168.69
-0.02%
$ 932,575 $ 2.47 million
Jan 25, 10 PM $ 168.73
+0.01%
$ 932,771 $ 2.48 million
Jan 25, 9 PM $ 168.72
+0.00%
$ 932,711 $ 2.48 million
Jan 25, 8 PM $ 168.71
-0.02%
$ 932,683 $ 2.48 million
Jan 25, 7 PM $ 168.75
-0.23%
$ 932,893 $ 2.48 million
Jan 25, 6 PM $ 169.13
+0.00%
$ 935,023 $ 2.48 million
Jan 25, 5 PM $ 169.13
+0.00%
$ 934,985 $ 2.48 million
Jan 25, 4 PM $ 169.13
+0.00%
$ 935,006 $ 2.48 million
Jan 25, 3 PM $ 169.14
+0.00%
$ 935,048 $ 2.48 million
Jan 25, 2 PM $ 169.13
+0.00%
$ 934,999 $ 2.48 million
Jan 25, 1 PM $ 169.13
-0.02%
$ 934,976 $ 2.48 million
Jan 25, 12 PM $ 169.16
+0.00%
$ 935,119 $ 2.48 million
Jan 25, 11 AM $ 169.16
+0.00%
$ 935,172 $ 2.48 million
Jan 25, 10 AM $ 169.17
+0.00%
$ 935,231 $ 2.48 million
Jan 25, 9 AM $ 169.17
+0.00%
$ 935,179 $ 2.48 million
Jan 25, 8 AM $ 169.17
-0.01%
$ 935,198 $ 2.48 million
Jan 25, 7 AM $ 169.2
+0.02%
$ 935,357 $ 2.48 million
Jan 25, 6 AM $ 169.16
-0.01%
$ 935,157 $ 2.48 million
Jan 25, 5 AM $ 169.17
+0.00%
$ 935,212 $ 2.48 million
Jan 25, 4 AM $ 169.17
+0.00%
$ 935,194 $ 2.48 million
Jan 25, 3 AM $ 169.17
+0.00%
$ 935,199 $ 2.48 million
Jan 25, 2 AM $ 169.17
-0.01%
$ 935,176 $ 2.48 million
Jan 25, 1 AM $ 169.18
+0.00%
$ 935,257 $ 2.48 million
Jan 25, 12 AM $ 169.19
-0.01%
$ 935,296 $ 2.48 million
Jan 24, 11 PM $ 169.2
+0.00%
$ 935,363 $ 2.5 million
Jan 24, 10 PM $ 169.19
-0.01%
$ 935,304 $ 2.53 million
Jan 24, 9 PM $ 169.2
+0.00%
$ 935,360 $ 2.54 million
Jan 24, 8 PM $ 169.19
-0.01%
$ 935,331 $ 2.6 million
Jan 24, 7 PM $ 169.2
-0.01%
$ 935,379 $ 2.83 million
Jan 24, 6 PM $ 169.21
-0.01%
$ 935,445 $ 3 million
Jan 24, 5 PM $ 169.24
-0.02%
$ 935,581 $ 3.27 million
Jan 24, 4 PM $ 169.29
+0.02%
$ 935,856 $ 3.68 million
Jan 24, 3 PM $ 169.23
-0.01%
$ 935,555 $ 4.01 million