Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 143.34
-0.11%
$ 808,589 $ 4.05 million
Apr 2, 7 AM $ 143.49
+0.52%
$ 809,461 $ 3.97 million
Apr 2, 6 AM $ 142.75
+0.29%
$ 805,276 $ 3.98 million
Apr 2, 5 AM $ 142.35
-0.17%
$ 802,986 $ 3.91 million
Apr 2, 4 AM $ 142.59
-0.18%
$ 804,389 $ 3.86 million
Apr 2, 3 AM $ 142.84
-0.54%
$ 805,801 $ 3.62 million
Apr 2, 2 AM $ 143.62
-0.43%
$ 810,180 $ 3.49 million
Apr 2, 1 AM $ 144.23
-1.75%
$ 813,635 $ 3.5 million
Apr 2, 12 AM $ 146.8
+0.24%
$ 828,105 $ 3.41 million
Apr 1, 11 PM $ 146.44
-0.04%
$ 826,100 $ 3.48 million
Apr 1, 10 PM $ 146.5
-0.03%
$ 826,403 $ 3.4 million
Apr 1, 9 PM $ 146.54
-0.12%
$ 826,644 $ 3.37 million
Apr 1, 8 PM $ 146.72
+0.12%
$ 827,668 $ 3.31 million
Apr 1, 7 PM $ 146.54
+0.36%
$ 826,678 $ 3.26 million
Apr 1, 6 PM $ 146.01
-0.60%
$ 823,678 $ 3.25 million
Apr 1, 5 PM $ 146.89
-0.60%
$ 828,641 $ 3.45 million
Apr 1, 4 PM $ 147.78
-0.21%
$ 833,622 $ 3.82 million
Apr 1, 3 PM $ 148.06
+0.66%
$ 835,234 $ 3.85 million
Apr 1, 2 PM $ 147.09
+0.82%
$ 829,767 $ 3.97 million
Apr 1, 1 PM $ 145.9
-1.46%
$ 823,026 $ 4.19 million
Apr 1, 12 PM $ 148.07
-0.89%
$ 835,253 $ 4.32 million
Apr 1, 11 AM $ 149.39
+0.81%
$ 842,718 $ 4.4 million
Apr 1, 10 AM $ 148.18
+0.53%
$ 835,904 $ 4.15 million
Apr 1, 9 AM $ 147.39
-0.26%
$ 831,467 $ 4.1 million
Apr 1, 8 AM $ 147.78
-0.26%
$ 833,626 $ 4.1 million
Apr 1, 7 AM $ 148.16
-0.58%
$ 835,804 $ 4.23 million
Apr 1, 6 AM $ 149.02
+0.41%
$ 840,646 $ 4.37 million
Apr 1, 5 AM $ 148.41
+0.68%
$ 837,186 $ 4.35 million
Apr 1, 4 AM $ 147.41
+0.09%
$ 831,568 $ 4.31 million
Apr 1, 3 AM $ 147.28
+0.12%
$ 830,825 $ 4.29 million
Apr 1, 2 AM $ 147.1
-0.07%
$ 829,798 $ 4.34 million
Apr 1, 1 AM $ 147.2
-0.46%
$ 830,390 $ 4.26 million
Apr 1, 12 AM $ 147.88
+0.44%
$ 834,224 $ 4.25 million
Mar 31, 11 PM $ 147.15
+0.23%
$ 830,077 $ 4.22 million
Mar 31, 10 PM $ 146.8
+0.35%
$ 828,138 $ 4.24 million
Mar 31, 9 PM $ 146.3
-0.09%
$ 825,276 $ 4.26 million
Mar 31, 8 PM $ 146.43
+0.16%
$ 826,028 $ 4.43 million
Mar 31, 7 PM $ 146.19
+0.04%
$ 824,682 $ 4.52 million
Mar 31, 6 PM $ 146.14
+0.45%
$ 824,368 $ 4.63 million
Mar 31, 5 PM $ 145.49
+0.15%
$ 820,702 $ 4.52 million
Mar 31, 4 PM $ 145.26
+2.00%
$ 819,443 $ 4.22 million
Mar 31, 3 PM $ 142.42
+0.55%
$ 803,410 $ 4.12 million
Mar 31, 2 PM $ 141.65
+0.51%
$ 799,062 $ 4.07 million
Mar 31, 1 PM $ 140.93
+0.93%
$ 795,002 $ 3.87 million
Mar 31, 12 PM $ 139.63
+0.71%
$ 787,654 $ 3.95 million
Mar 31, 11 AM $ 138.64
+0.65%
$ 782,105 $ 3.81 million
Mar 31, 10 AM $ 137.74
-0.22%
$ 777,024 $ 3.98 million
Mar 31, 9 AM $ 138.04
-0.16%
$ 778,703 $ 3.99 million
Mar 31, 8 AM $ 138.26
-0.40%
$ 779,944 $ 4.02 million
Mar 31, 7 AM $ 138.82
+0.61%
$ 783,083 $ 3.89 million