Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $133.09
-0.33%
$750,759 $2.85 million
May 28, 1 AM $133.52
+0.17%
$753,221 $2.88 million
May 28, 12 AM $133.29
+0.11%
$751,902 $2.93 million
May 27, 11 PM $133.15
-0.16%
$751,092 $2.97 million
May 27, 10 PM $133.36
+0.10%
$752,273 $3 million
May 27, 9 PM $133.23
-0.03%
$751,547 $2.99 million
May 27, 8 PM $133.27
+0.28%
$751,790 $2.99 million
May 27, 7 PM $132.89
-0.35%
$749,664 $2.94 million
May 27, 6 PM $133.36
+0.21%
$752,324 $2.97 million
May 27, 5 PM $133.08
-0.57%
$750,716 $2.99 million
May 27, 4 PM $133.84
+0.19%
$755,017 $2.98 million
May 27, 3 PM $133.59
-0.61%
$753,621 $2.97 million
May 27, 2 PM $134.42
+1.51%
$758,255 $3.1 million
May 27, 1 PM $132.41
-1.61%
$746,946 $2.96 million
May 27, 12 PM $134.57
+0.12%
$759,132 $2.96 million
May 27, 11 AM $134.41
-0.29%
$758,219 $2.94 million
May 27, 10 AM $134.8
-0.15%
$760,421 $2.93 million
May 27, 9 AM $135
-0.16%
$761,559 $2.94 million
May 27, 8 AM $135.22
-0.28%
$762,781 $2.97 million
May 27, 7 AM $135.59
+0.20%
$764,901 $2.95 million
May 27, 6 AM $135.32
+0.24%
$763,360 $2.97 million
May 27, 5 AM $135
+0.13%
$761,540 $2.98 million
May 27, 4 AM $134.82
-0.15%
$760,536 $2.96 million
May 27, 3 AM $135.02
-0.30%
$761,671 $2.95 million
May 27, 2 AM $135.4
-0.15%
$763,781 $3 million
May 27, 1 AM $135.57
+0.12%
$764,779 $3.04 million
May 27, 12 AM $135.41
-0.62%
$763,890 $3.06 million
May 26, 11 PM $136.26
+0.14%
$768,658 $3.26 million
May 26, 10 PM $136.08
-0.30%
$767,621 $3.21 million
May 26, 9 PM $136.48
-0.03%
$769,916 $3.22 million
May 26, 8 PM $136.52
-0.15%
$770,152 $3.19 million
May 26, 7 PM $136.73
-0.12%
$771,288 $3.16 million
May 26, 6 PM $136.89
-0.24%
$772,205 $3.14 million
May 26, 5 PM $137.22
-0.14%
$774,062 $3.13 million
May 26, 4 PM $137.41
-0.04%
$775,164 $3.12 million
May 26, 3 PM $137.47
+1.15%
$775,465 $3.12 million
May 26, 2 PM $135.91
+0.85%
$766,685 $3 million
May 26, 1 PM $134.76
-1.08%
$760,199 $2.98 million
May 26, 12 PM $136.24
-0.29%
$768,541 $2.91 million
May 26, 11 AM $136.63
+0.33%
$770,768 $2.92 million
May 26, 10 AM $136.23
-0.20%
$768,463 $2.92 million
May 26, 9 AM $136.5
+0.12%
$770,037 $2.89 million
May 26, 8 AM $136.35
-0.19%
$769,139 $2.89 million
May 26, 7 AM $136.6
-0.05%
$770,593 $2.9 million
May 26, 6 AM $136.68
-0.14%
$771,029 $2.88 million
May 26, 5 AM $136.87
+0.06%
$772,084 $2.88 million
May 26, 4 AM $136.79
-0.11%
$771,627 $2.87 million
May 26, 3 AM $136.94
+0.02%
$772,519 $2.85 million
May 26, 2 AM $136.92
-0.02%
$772,380 $2.76 million
May 26, 1 AM $136.94
-0.12%
$772,506 $2.66 million