Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 169.29
+0.02%
$ 935,856 $ 3.68 million
Jan 24, 3 PM $ 169.23
-0.01%
$ 935,555 $ 4.01 million
Jan 24, 2 PM $ 169.22
-0.01%
$ 935,474 $ 4.65 million
Jan 24, 1 PM $ 169.23
-0.05%
$ 935,521 $ 5.73 million
Jan 24, 12 PM $ 169.32
+0.04%
$ 936,020 $ 5.95 million
Jan 24, 11 AM $ 169.25
+0.00%
$ 935,665 $ 6.07 million
Jan 24, 10 AM $ 169.26
-0.02%
$ 935,670 $ 6.36 million
Jan 24, 9 AM $ 169.3
+0.04%
$ 935,914 $ 6.48 million
Jan 24, 8 AM $ 169.23
-0.01%
$ 935,515 $ 6.61 million
Jan 24, 7 AM $ 169.25
-0.04%
$ 935,636 $ 6.73 million
Jan 24, 6 AM $ 169.33
+0.06%
$ 936,082 $ 6.78 million
Jan 24, 5 AM $ 169.23
-0.02%
$ 935,371 $ 6.79 million
Jan 24, 4 AM $ 169.26
+0.03%
$ 935,708 $ 6.82 million
Jan 24, 3 AM $ 169.21
-0.07%
$ 935,425 $ 6.84 million
Jan 24, 2 AM $ 169.32
+0.06%
$ 936,019 $ 6.88 million
Jan 24, 1 AM $ 169.22
-0.02%
$ 935,488 $ 6.96 million
Jan 24, 12 AM $ 169.25
+0.00%
$ 935,631 $ 7.15 million
Jan 23, 11 PM $ 169.25
-0.05%
$ 935,668 $ 7.17 million
Jan 23, 10 PM $ 169.33
-0.05%
$ 936,107 $ 7.17 million
Jan 23, 9 PM $ 169.46
-0.16%
$ 936,781 $ 7.19 million
Jan 23, 8 PM $ 169.77
+0.01%
$ 938,500 $ 7.19 million
Jan 23, 7 PM $ 169.76
-0.26%
$ 938,467 $ 7.2 million
Jan 23, 6 PM $ 170.2
+0.17%
$ 940,778 $ 7.08 million
Jan 23, 5 PM $ 169.91
-0.64%
$ 939,282 $ 6.96 million
Jan 23, 4 PM $ 171.03
+0.66%
$ 945,457 $ 6.87 million
Jan 23, 3 PM $ 169.9
+1.06%
$ 939,238 $ 6.89 million
Jan 23, 2 PM $ 168.21
+1.02%
$ 929,418 $ 7.13 million
Jan 23, 1 PM $ 166.51
+0.14%
$ 920,502 $ 7.15 million
Jan 23, 12 PM $ 166.27
+0.14%
$ 919,147 $ 6.99 million
Jan 23, 11 AM $ 166.04
+0.21%
$ 917,903 $ 6.95 million
Jan 23, 10 AM $ 165.69
+0.04%
$ 915,979 $ 6.7 million
Jan 23, 9 AM $ 165.62
-0.34%
$ 915,478 $ 6.66 million
Jan 23, 8 AM $ 166.21
-0.34%
$ 918,785 $ 6.78 million
Jan 23, 7 AM $ 166.78
-0.08%
$ 922,016 $ 6.78 million
Jan 23, 6 AM $ 166.91
-0.01%
$ 922,725 $ 6.82 million
Jan 23, 5 AM $ 166.93
+0.10%
$ 922,796 $ 6.88 million
Jan 23, 4 AM $ 166.76
+0.11%
$ 921,865 $ 6.95 million
Jan 23, 3 AM $ 166.56
+0.01%
$ 920,777 $ 7.01 million
Jan 23, 2 AM $ 166.55
-0.05%
$ 920,725 $ 7.01 million
Jan 23, 1 AM $ 166.64
+0.48%
$ 921,200 $ 6.97 million
Jan 23, 12 AM $ 165.84
+0.11%
$ 916,792 $ 7 million
Jan 22, 11 PM $ 165.65
+0.00%
$ 915,737 $ 6.99 million
Jan 22, 10 PM $ 165.65
-0.01%
$ 915,764 $ 7.03 million
Jan 22, 9 PM $ 165.68
-0.10%
$ 915,894 $ 7.08 million
Jan 22, 8 PM $ 165.84
+0.01%
$ 916,636 $ 7.15 million
Jan 22, 7 PM $ 165.83
+0.14%
$ 916,757 $ 7.58 million
Jan 22, 6 PM $ 165.61
-0.16%
$ 915,557 $ 8.58 million
Jan 22, 5 PM $ 165.87
-0.08%
$ 916,959 $ 8.93 million
Jan 22, 4 PM $ 166
-0.20%
$ 917,735 $ 9.26 million
Jan 22, 3 PM $ 166.33
-0.05%
$ 919,515 $ 9.68 million