Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $124.67
-0.25%
$703,262 $1.88 million
Jul 27, 10 AM $124.98
+0.08%
$705,035 $1.87 million
Jul 27, 9 AM $124.88
-0.10%
$704,458 $1.86 million
Jul 27, 8 AM $125.01
+0.86%
$705,169 $1.85 million
Jul 27, 7 AM $123.95
-0.13%
$699,213 $1.85 million
Jul 27, 6 AM $124.11
-0.08%
$700,130 $1.84 million
Jul 27, 5 AM $124.21
+0.12%
$700,657 $1.84 million
Jul 27, 4 AM $124.06
+0.12%
$699,840 $1.84 million
Jul 27, 3 AM $123.91
-0.09%
$698,980 $1.84 million
Jul 27, 2 AM $124.02
+0.24%
$699,638 $1.83 million
Jul 27, 1 AM $123.73
+0.00%
$697,949 $1.83 million
Jul 27, 12 AM $123.73
+0.61%
$697,980 $1.83 million
Jul 26, 11 PM $122.98
+0.12%
$693,723 $1.83 million
Jul 26, 10 PM $122.83
+0.17%
$692,891 $1.84 million
Jul 26, 9 PM $122.62
-0.17%
$691,741 $1.84 million
Jul 26, 8 PM $122.84
+0.10%
$692,935 $1.84 million
Jul 26, 7 PM $122.71
-0.20%
$692,245 $1.83 million
Jul 26, 6 PM $122.97
+0.05%
$693,663 $1.83 million
Jul 26, 5 PM $122.9
+0.14%
$693,311 $1.84 million
Jul 26, 4 PM $122.73
-0.05%
$692,328 $1.84 million
Jul 26, 3 PM $122.79
+0.04%
$692,652 $1.85 million
Jul 26, 2 PM $122.74
+0.01%
$692,402 $1.84 million
Jul 26, 1 PM $122.73
-0.17%
$692,325 $1.83 million
Jul 26, 12 PM $122.94
+0.04%
$693,508 $1.81 million
Jul 26, 11 AM $122.89
+0.01%
$693,262 $1.81 million
Jul 26, 10 AM $122.88
+0.01%
$693,203 $1.81 million
Jul 26, 9 AM $122.87
+0.11%
$693,123 $1.8 million
Jul 26, 8 AM $122.73
-0.11%
$692,327 $1.81 million
Jul 26, 7 AM $122.86
-0.05%
$693,065 $1.8 million
Jul 26, 6 AM $122.92
+0.03%
$693,418 $1.81 million
Jul 26, 5 AM $122.88
-0.01%
$693,205 $1.81 million
Jul 26, 4 AM $122.89
+0.02%
$693,265 $1.81 million
Jul 26, 3 AM $122.88
+0.13%
$693,160 $1.81 million
Jul 26, 2 AM $122.71
-0.01%
$692,220 $1.81 million
Jul 26, 1 AM $122.73
-0.01%
$692,309 $1.81 million
Jul 26, 12 AM $122.74
-0.05%
$692,385 $1.81 million
Jul 25, 11 PM $122.8
+0.08%
$692,727 $1.82 million
Jul 25, 10 PM $122.7
+0.05%
$692,158 $1.83 million
Jul 25, 9 PM $122.64
-0.09%
$691,838 $1.84 million
Jul 25, 8 PM $122.75
+0.03%
$692,474 $1.87 million
Jul 25, 7 PM $122.71
-0.05%
$692,237 $1.89 million
Jul 25, 6 PM $122.77
+0.03%
$692,573 $1.92 million
Jul 25, 5 PM $122.74
+0.02%
$692,383 $1.94 million
Jul 25, 4 PM $122.71
-0.07%
$692,223 $1.94 million
Jul 25, 3 PM $122.8
+0.09%
$692,715 $1.96 million
Jul 25, 2 PM $122.69
-0.04%
$692,087 $1.99 million
Jul 25, 1 PM $122.74
-0.02%
$692,389 $2.01 million
Jul 25, 12 PM $122.76
-0.07%
$692,529 $2.23 million
Jul 25, 11 AM $122.85
+0.06%
$692,989 $2.35 million
Jul 25, 10 AM $122.77
+0.06%
$692,568 $2.36 million