Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 166.33
-0.05%
$ 919,515 $ 9.68 million
Jan 22, 2 PM $ 166.42
-1.63%
$ 920,074 $ 9.53 million
Jan 22, 1 PM $ 169.13
+0.28%
$ 934,965 $ 10.14 million
Jan 22, 12 PM $ 168.65
+0.05%
$ 932,272 $ 10.23 million
Jan 22, 11 AM $ 168.59
-0.15%
$ 931,980 $ 10.43 million
Jan 22, 10 AM $ 168.84
+0.02%
$ 933,383 $ 10.57 million
Jan 22, 9 AM $ 168.8
+0.22%
$ 933,159 $ 10.57 million
Jan 22, 8 AM $ 168.43
+0.58%
$ 931,121 $ 10.51 million
Jan 22, 7 AM $ 167.44
+0.69%
$ 925,657 $ 10.44 million
Jan 22, 6 AM $ 166.29
-0.20%
$ 919,260 $ 10.36 million
Jan 22, 5 AM $ 166.61
-0.39%
$ 921,067 $ 10.31 million
Jan 22, 4 AM $ 167.26
-0.21%
$ 924,630 $ 10.21 million
Jan 22, 3 AM $ 167.6
-0.09%
$ 926,615 $ 10.16 million
Jan 22, 2 AM $ 167.75
+0.16%
$ 927,334 $ 10.16 million
Jan 22, 1 AM $ 167.49
+0.45%
$ 925,891 $ 10.18 million
Jan 22, 12 AM $ 166.73
+0.20%
$ 921,613 $ 10.27 million
Jan 21, 11 PM $ 166.38
+0.03%
$ 919,574 $ 10.35 million
Jan 21, 10 PM $ 166.33
-0.19%
$ 919,482 $ 10.36 million
Jan 21, 9 PM $ 166.65
+0.82%
$ 921,270 $ 10.29 million
Jan 21, 8 PM $ 165.29
-1.27%
$ 913,743 $ 10.2 million
Jan 21, 7 PM $ 167.43
+2.71%
$ 925,569 $ 9.87 million
Jan 21, 6 PM $ 163
+0.33%
$ 901,099 $ 9.12 million
Jan 21, 5 PM $ 162.47
-0.45%
$ 898,161 $ 8.96 million
Jan 21, 4 PM $ 163.21
-3.46%
$ 902,332 $ 8.71 million
Jan 21, 3 PM $ 169.05
+0.15%
$ 934,527 $ 8.5 million
Jan 21, 2 PM $ 168.79
+0.16%
$ 933,093 $ 8.72 million
Jan 21, 1 PM $ 168.53
+0.56%
$ 931,668 $ 8.84 million
Jan 21, 12 PM $ 167.55
-0.16%
$ 926,195 $ 9.11 million
Jan 21, 11 AM $ 167.79
-0.79%
$ 927,930 $ 9.23 million
Jan 21, 10 AM $ 169.14
+0.05%
$ 935,029 $ 9.36 million
Jan 21, 9 AM $ 169.05
-0.47%
$ 934,960 $ 9.44 million
Jan 21, 8 AM $ 169.85
+0.15%
$ 938,973 $ 10.12 million
Jan 21, 7 AM $ 169.59
+0.12%
$ 937,657 $ 10.25 million
Jan 21, 6 AM $ 169.41
+0.10%
$ 936,513 $ 10.42 million
Jan 21, 5 AM $ 169.23
+0.02%
$ 935,548 $ 10.57 million
Jan 21, 4 AM $ 169.21
+0.04%
$ 935,404 $ 10.67 million
Jan 21, 3 AM $ 169.16
-0.01%
$ 935,194 $ 10.7 million
Jan 21, 2 AM $ 169.17
-0.26%
$ 935,181 $ 10.7 million
Jan 21, 1 AM $ 169.6
+0.53%
$ 937,598 $ 10.72 million
Jan 21, 12 AM $ 168.7
+0.50%
$ 932,613 $ 11.42 million
Jan 20, 11 PM $ 167.86
-0.35%
$ 928,276 $ 11.31 million
Jan 20, 10 PM $ 168.45
-0.16%
$ 931,391 $ 11.25 million
Jan 20, 9 PM $ 168.74
+0.10%
$ 932,848 $ 11.24 million
Jan 20, 8 PM $ 168.57
-0.62%
$ 931,876 $ 11.18 million
Jan 20, 7 PM $ 169.63
+0.23%
$ 937,731 $ 10.86 million
Jan 20, 6 PM $ 169.25
-0.68%
$ 935,624 $ 10.54 million
Jan 20, 5 PM $ 170.4
-0.04%
$ 941,992 $ 10.22 million
Jan 20, 4 PM $ 170.46
+0.41%
$ 942,327 $ 9.85 million
Jan 20, 3 PM $ 169.76
+1.30%
$ 938,460 $ 9.31 million
Jan 20, 2 PM $ 167.59
+0.42%
$ 926,452 $ 8.3 million