Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 138.82
+0.61%
$ 783,083 $ 3.89 million
Mar 31, 6 AM $ 137.97
-0.06%
$ 778,317 $ 3.71 million
Mar 31, 5 AM $ 138.05
+0.40%
$ 778,764 $ 3.74 million
Mar 31, 4 AM $ 137.51
-0.26%
$ 775,685 $ 3.71 million
Mar 31, 3 AM $ 137.86
-0.51%
$ 777,698 $ 3.73 million
Mar 31, 2 AM $ 138.57
-0.10%
$ 781,691 $ 3.69 million
Mar 31, 1 AM $ 138.72
+1.34%
$ 782,511 $ 3.78 million
Mar 31, 12 AM $ 136.89
+1.15%
$ 772,188 $ 3.88 million
Mar 30, 11 PM $ 135.33
-0.79%
$ 763,403 $ 3.89 million
Mar 30, 10 PM $ 136.4
-0.08%
$ 769,473 $ 3.85 million
Mar 30, 9 PM $ 136.51
-0.22%
$ 770,052 $ 3.83 million
Mar 30, 8 PM $ 136.81
-0.50%
$ 771,777 $ 3.62 million
Mar 30, 7 PM $ 137.49
-0.18%
$ 775,620 $ 3.49 million
Mar 30, 6 PM $ 137.74
-1.03%
$ 777,032 $ 3.25 million
Mar 30, 5 PM $ 139.18
-0.90%
$ 785,104 $ 3.1 million
Mar 30, 4 PM $ 140.44
-1.29%
$ 792,258 $ 2.96 million
Mar 30, 3 PM $ 142.38
+0.49%
$ 803,190 $ 2.89 million
Mar 30, 2 PM $ 141.59
+0.20%
$ 798,753 $ 2.77 million
Mar 30, 1 PM $ 141.31
-2.08%
$ 797,164 $ 2.72 million
Mar 30, 12 PM $ 144.31
+0.38%
$ 814,069 $ 2.42 million
Mar 30, 11 AM $ 143.76
+0.71%
$ 810,968 $ 2.39 million
Mar 30, 10 AM $ 142.75
-0.25%
$ 805,247 $ 2.2 million
Mar 30, 9 AM $ 143.1
-0.45%
$ 807,230 $ 2.15 million
Mar 30, 8 AM $ 143.75
+0.33%
$ 810,913 $ 2.08 million
Mar 30, 7 AM $ 143.27
+0.13%
$ 808,228 $ 2.06 million
Mar 30, 6 AM $ 143.08
+0.26%
$ 807,123 $ 2.06 million
Mar 30, 5 AM $ 142.71
+0.33%
$ 805,052 $ 2.01 million
Mar 30, 4 AM $ 142.24
+0.38%
$ 802,419 $ 2 million
Mar 30, 3 AM $ 141.71
+0.31%
$ 799,415 $ 1.95 million
Mar 30, 2 AM $ 141.28
+0.23%
$ 796,972 $ 1.93 million
Mar 30, 1 AM $ 140.95
+0.99%
$ 795,142 $ 1.81 million
Mar 30, 12 AM $ 139.58
-0.97%
$ 787,393 $ 1.68 million
Mar 29, 11 PM $ 140.95
+0.00%
$ 795,133 $ 1.61 million
Mar 29, 10 PM $ 140.95
-0.17%
$ 795,130 $ 1.61 million
Mar 29, 9 PM $ 141.19
+0.12%
$ 796,480 $ 1.6 million
Mar 29, 8 PM $ 141.02
-0.05%
$ 795,495 $ 1.62 million
Mar 29, 7 PM $ 141.08
-0.03%
$ 795,874 $ 1.61 million
Mar 29, 6 PM $ 141.12
+0.06%
$ 796,080 $ 1.61 million
Mar 29, 5 PM $ 141.03
-0.02%
$ 795,568 $ 1.63 million
Mar 29, 4 PM $ 141.05
+0.09%
$ 795,689 $ 1.62 million
Mar 29, 3 PM $ 140.92
-0.17%
$ 794,934 $ 1.62 million
Mar 29, 2 PM $ 141.16
+0.06%
$ 796,310 $ 1.62 million
Mar 29, 1 PM $ 141.08
+0.01%
$ 795,822 $ 1.62 million
Mar 29, 12 PM $ 141.06
-0.23%
$ 795,715 $ 1.62 million
Mar 29, 11 AM $ 141.39
+0.21%
$ 797,583 $ 1.62 million
Mar 29, 10 AM $ 141.08
-0.06%
$ 795,847 $ 1.62 million
Mar 29, 9 AM $ 141.17
+0.06%
$ 796,330 $ 1.63 million
Mar 29, 8 AM $ 141.09
+0.04%
$ 795,887 $ 1.62 million
Mar 29, 7 AM $ 141.03
-0.05%
$ 795,593 $ 1.63 million
Mar 29, 6 AM $ 141.11
-0.03%
$ 796,030 $ 1.64 million