Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $136.94
-0.12%
$772,506 $2.66 million
May 26, 12 AM $137.05
-1.61%
$773,140 $2.58 million
May 25, 11 PM $139.3
-0.41%
$785,805 $2.36 million
May 25, 10 PM $139.87
-0.29%
$789,012 $2.36 million
May 25, 9 PM $140.27
+0.02%
$791,269 $2.35 million
May 25, 8 PM $140.24
+0.01%
$791,112 $2.35 million
May 25, 7 PM $140.23
+0.31%
$791,043 $2.37 million
May 25, 6 PM $139.79
-0.01%
$788,576 $2.38 million
May 25, 5 PM $139.8
-0.14%
$788,624 $2.37 million
May 25, 4 PM $140
+0.27%
$789,731 $2.36 million
May 25, 3 PM $139.62
-0.25%
$787,623 $2.36 million
May 25, 2 PM $139.97
-0.26%
$789,573 $2.36 million
May 25, 1 PM $140.33
+0.14%
$791,642 $2.34 million
May 25, 12 PM $140.13
+0.24%
$790,497 $2.34 million
May 25, 11 AM $139.79
-0.11%
$788,595 $2.36 million
May 25, 10 AM $139.95
+0.20%
$789,483 $2.36 million
May 25, 9 AM $139.68
+0.21%
$787,925 $2.37 million
May 25, 8 AM $139.39
-0.15%
$786,298 $2.35 million
May 25, 7 AM $139.6
+0.16%
$787,481 $2.35 million
May 25, 6 AM $139.37
-0.11%
$786,221 $2.34 million
May 25, 5 AM $139.53
+0.09%
$787,116 $2.33 million
May 25, 4 AM $139.4
+0.08%
$786,377 $2.33 million
May 25, 3 AM $139.28
+0.07%
$785,719 $2.35 million
May 25, 2 AM $139.19
+0.18%
$785,181 $2.34 million
May 25, 1 AM $138.95
+0.07%
$783,838 $2.35 million
May 25, 12 AM $138.85
+0.03%
$783,293 $2.35 million
May 24, 11 PM $138.55
+0.01%
$781,595 $2.34 million
May 24, 10 PM $138.55
-0.28%
$781,551 $2.37 million
May 24, 9 PM $138.93
+0.02%
$783,740 $2.37 million
May 24, 8 PM $138.91
-0.06%
$783,610 $2.4 million
May 24, 7 PM $139
-0.06%
$784,115 $2.4 million
May 24, 6 PM $139.08
+0.32%
$784,573 $2.38 million
May 24, 5 PM $138.64
-0.10%
$782,070 $2.42 million
May 24, 4 PM $138.78
+0.09%
$782,860 $2.44 million
May 24, 3 PM $138.64
-0.54%
$782,107 $2.45 million
May 24, 2 PM $139.39
+0.12%
$786,317 $2.47 million
May 24, 1 PM $139.23
+0.22%
$785,420 $2.5 million
May 24, 12 PM $138.94
-0.48%
$783,797 $2.48 million
May 24, 11 AM $139.61
+0.29%
$787,555 $2.44 million
May 24, 10 AM $139.21
+0.11%
$785,306 $2.44 million
May 24, 9 AM $139.05
-0.09%
$784,403 $2.45 million
May 24, 8 AM $139.17
-0.03%
$785,087 $2.44 million
May 24, 7 AM $139.21
+0.02%
$785,286 $2.45 million
May 24, 6 AM $139.19
+0.11%
$785,171 $2.44 million
May 24, 5 AM $139.04
-0.09%
$784,341 $2.44 million
May 24, 4 AM $139.16
+0.27%
$785,014 $2.43 million
May 24, 3 AM $138.79
-0.15%
$782,920 $2.4 million
May 24, 2 AM $139
+0.23%
$784,123 $2.42 million
May 24, 1 AM $138.68
-0.11%
$782,306 $2.41 million
May 24, 12 AM $138.84
+0.03%
$783,187 $2.41 million