Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 167.59
+0.42%
$ 926,452 $ 8.3 million
Jan 20, 1 PM $ 166.88
-0.25%
$ 922,564 $ 6.52 million
Jan 20, 12 PM $ 167.32
+0.31%
$ 924,975 $ 6.1 million
Jan 20, 11 AM $ 166.8
+0.43%
$ 922,075 $ 5.72 million
Jan 20, 10 AM $ 166.09
+0.28%
$ 918,146 $ 5.5 million
Jan 20, 9 AM $ 165.62
-0.37%
$ 915,598 $ 5.37 million
Jan 20, 8 AM $ 166.23
-0.19%
$ 918,945 $ 4.73 million
Jan 20, 7 AM $ 166.55
-0.19%
$ 920,730 $ 4.55 million
Jan 20, 6 AM $ 166.87
-0.73%
$ 922,466 $ 4.37 million
Jan 20, 5 AM $ 168.08
+0.22%
$ 929,187 $ 4.21 million
Jan 20, 4 AM $ 167.71
-0.18%
$ 927,118 $ 4.1 million
Jan 20, 3 AM $ 168
-0.28%
$ 928,741 $ 4.04 million
Jan 20, 2 AM $ 168.47
-0.19%
$ 931,353 $ 4 million
Jan 20, 1 AM $ 168.8
-0.67%
$ 933,098 $ 3.92 million
Jan 20, 12 AM $ 169.94
+0.03%
$ 939,439 $ 2.91 million
Jan 19, 11 PM $ 169.88
+0.00%
$ 939,222 $ 2.91 million
Jan 19, 10 PM $ 169.84
-0.02%
$ 938,933 $ 2.9 million
Jan 19, 9 PM $ 169.85
-0.02%
$ 939,146 $ 2.9 million
Jan 19, 8 PM $ 169.87
+0.09%
$ 939,098 $ 2.9 million
Jan 19, 7 PM $ 169.72
+0.00%
$ 938,420 $ 2.89 million
Jan 19, 6 PM $ 169.72
-0.11%
$ 938,263 $ 2.89 million
Jan 19, 5 PM $ 169.9
-0.05%
$ 939,213 $ 2.89 million
Jan 19, 4 PM $ 170
+0.07%
$ 939,777 $ 2.85 million
Jan 19, 3 PM $ 169.88
+0.08%
$ 939,138 $ 2.85 million
Jan 19, 2 PM $ 169.75
-0.12%
$ 938,322 $ 2.86 million
Jan 19, 1 PM $ 169.97
+0.04%
$ 939,640 $ 2.86 million
Jan 19, 12 PM $ 169.9
+0.18%
$ 939,229 $ 2.86 million
Jan 19, 11 AM $ 169.6
-0.45%
$ 937,568 $ 2.85 million
Jan 19, 10 AM $ 170.36
+0.07%
$ 941,798 $ 2.75 million
Jan 19, 9 AM $ 170.25
-0.63%
$ 940,174 $ 2.72 million
Jan 19, 8 AM $ 171.32
+0.04%
$ 947,108 $ 2.5 million
Jan 19, 7 AM $ 171.25
-0.08%
$ 946,686 $ 2.5 million
Jan 19, 6 AM $ 171.38
+0.05%
$ 947,432 $ 2.5 million
Jan 19, 5 AM $ 171.29
-0.04%
$ 946,933 $ 2.5 million
Jan 19, 4 AM $ 171.36
+0.01%
$ 947,324 $ 2.51 million
Jan 19, 3 AM $ 171.35
+0.04%
$ 947,281 $ 2.5 million
Jan 19, 2 AM $ 171.29
+0.06%
$ 946,955 $ 2.5 million
Jan 19, 1 AM $ 171.19
+0.00%
$ 946,297 $ 2.5 million
Jan 19, 12 AM $ 171.18
-0.10%
$ 946,301 $ 2.51 million
Jan 18, 11 PM $ 171.34
-0.01%
$ 947,239 $ 2.51 million
Jan 18, 10 PM $ 171.36
+0.00%
$ 947,317 $ 2.51 million
Jan 18, 9 PM $ 171.36
+0.00%
$ 947,311 $ 2.5 million
Jan 18, 8 PM $ 171.36
+0.03%
$ 947,290 $ 2.51 million
Jan 18, 7 PM $ 171.3
-0.02%
$ 947,000 $ 2.5 million
Jan 18, 6 PM $ 171.34
-0.02%
$ 947,182 $ 2.5 million
Jan 18, 5 PM $ 171.38
+0.01%
$ 947,426 $ 2.5 million
Jan 18, 4 PM $ 171.36
+0.00%
$ 947,321 $ 2.51 million
Jan 18, 3 PM $ 171.36
+0.00%
$ 947,350 $ 2.51 million
Jan 18, 2 PM $ 171.37
-0.01%
$ 947,376 $ 2.51 million
Jan 18, 1 PM $ 171.39
+0.00%
$ 947,459 $ 2.5 million