Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $138.79
+0.36%
$782,922 $2.43 million
May 23, 10 PM $138.29
+0.02%
$780,110 $2.44 million
May 23, 9 PM $138.52
+0.30%
$781,397 $2.44 million
May 23, 8 PM $138.1
+0.28%
$779,037 $2.43 million
May 23, 7 PM $137.71
-0.04%
$776,835 $2.48 million
May 23, 6 PM $137.77
+1.10%
$777,186 $2.52 million
May 23, 5 PM $136.27
+0.07%
$768,710 $2.47 million
May 23, 4 PM $136.18
-0.12%
$768,203 $2.49 million
May 23, 3 PM $136.34
+0.08%
$769,139 $2.52 million
May 23, 2 PM $136.23
+0.30%
$768,514 $2.58 million
May 23, 1 PM $135.83
+0.14%
$766,230 $2.82 million
May 23, 12 PM $135.64
+0.06%
$765,178 $2.87 million
May 23, 11 AM $135.61
+0.04%
$764,966 $2.89 million
May 23, 10 AM $135.56
-0.05%
$764,692 $2.92 million
May 23, 9 AM $135.62
+0.11%
$765,038 $2.92 million
May 23, 8 AM $135.48
-0.08%
$764,244 $2.96 million
May 23, 7 AM $135.59
-0.33%
$764,869 $2.96 million
May 23, 6 AM $136.04
+0.11%
$767,411 $2.96 million
May 23, 5 AM $135.89
+0.05%
$766,589 $2.96 million
May 23, 4 AM $135.83
+0.00%
$766,244 $3 million
May 23, 3 AM $135.84
+0.15%
$766,273 $3.01 million
May 23, 2 AM $135.63
-0.14%
$765,133 $3.02 million
May 23, 1 AM $135.83
+0.21%
$766,240 $3.03 million
May 23, 12 AM $135.56
-0.42%
$764,717 $3.03 million
May 22, 11 PM $136.13
+0.04%
$767,911 $3.02 million
May 22, 10 PM $136.1
-0.30%
$767,749 $3.04 million
May 22, 9 PM $136.51
-0.11%
$770,073 $3.03 million
May 22, 8 PM $136.68
-0.21%
$771,026 $3.02 million
May 22, 7 PM $136.97
-0.30%
$772,672 $2.98 million
May 22, 6 PM $137.37
+0.16%
$774,944 $2.96 million
May 22, 5 PM $137.15
+0.28%
$773,684 $3.01 million
May 22, 4 PM $136.77
+0.16%
$771,523 $3.05 million
May 22, 3 PM $136.55
+0.52%
$770,284 $3.16 million
May 22, 2 PM $135.85
-1.45%
$766,329 $3.27 million
May 22, 1 PM $137.85
-0.23%
$777,618 $3.2 million
May 22, 12 PM $138.17
+0.43%
$779,439 $3.27 million
May 22, 11 AM $137.58
+0.10%
$776,093 $3.28 million
May 22, 10 AM $137.44
-0.06%
$775,337 $3.28 million
May 22, 9 AM $137.53
-0.20%
$775,801 $3.26 million
May 22, 8 AM $137.81
-0.22%
$777,386 $3.27 million
May 22, 7 AM $138.12
-0.20%
$779,134 $3.29 million
May 22, 6 AM $138.39
+0.11%
$780,666 $3.32 million
May 22, 5 AM $138.23
+0.01%
$779,785 $3.32 million
May 22, 4 AM $138.21
+0.07%
$779,682 $3.34 million
May 22, 3 AM $138.11
+0.14%
$779,118 $3.32 million
May 22, 2 AM $137.92
+0.03%
$777,997 $3.32 million
May 22, 1 AM $137.88
-0.18%
$777,778 $3.34 million
May 22, 12 AM $138.12
+0.25%
$779,151 $3.35 million
May 21, 11 PM $137.78
+0.19%
$777,210 $3.35 million
May 21, 10 PM $137.52
+0.29%
$775,749 $3.33 million