Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 141.09
+0.04%
$ 795,887 $ 1.62 million
Mar 29, 7 AM $ 141.03
-0.05%
$ 795,593 $ 1.63 million
Mar 29, 6 AM $ 141.11
-0.03%
$ 796,030 $ 1.64 million
Mar 29, 5 AM $ 141.16
+0.09%
$ 796,308 $ 1.64 million
Mar 29, 4 AM $ 141.04
-0.22%
$ 795,598 $ 1.64 million
Mar 29, 3 AM $ 141.34
+0.09%
$ 797,294 $ 1.64 million
Mar 29, 2 AM $ 141.2
+0.00%
$ 796,550 $ 1.65 million
Mar 29, 1 AM $ 141.19
-0.10%
$ 796,452 $ 1.66 million
Mar 29, 12 AM $ 141.33
-0.05%
$ 797,286 $ 1.66 million
Mar 28, 11 PM $ 141.41
+0.20%
$ 797,703 $ 1.68 million
Mar 28, 10 PM $ 141
-0.11%
$ 795,396 $ 1.74 million
Mar 28, 9 PM $ 141.15
-0.13%
$ 796,244 $ 1.79 million
Mar 28, 8 PM $ 141.34
+0.02%
$ 797,299 $ 1.83 million
Mar 28, 7 PM $ 141.31
+0.18%
$ 797,160 $ 1.86 million
Mar 28, 6 PM $ 141.06
-0.17%
$ 795,756 $ 1.96 million
Mar 28, 5 PM $ 141.28
+0.00%
$ 797,000 $ 2.05 million
Mar 28, 4 PM $ 141.29
+0.16%
$ 797,014 $ 2.12 million
Mar 28, 3 PM $ 141.05
-0.20%
$ 795,707 $ 2.19 million
Mar 28, 2 PM $ 141.33
+0.22%
$ 797,270 $ 2.48 million
Mar 28, 1 PM $ 141.02
+0.11%
$ 795,501 $ 2.61 million
Mar 28, 12 PM $ 140.87
+0.05%
$ 794,650 $ 2.64 million
Mar 28, 11 AM $ 140.79
-0.04%
$ 794,234 $ 2.65 million
Mar 28, 10 AM $ 140.84
-0.31%
$ 794,504 $ 2.68 million
Mar 28, 9 AM $ 141.28
+0.16%
$ 796,978 $ 2.68 million
Mar 28, 8 AM $ 141.05
+0.03%
$ 795,681 $ 2.72 million
Mar 28, 7 AM $ 141
-0.08%
$ 795,407 $ 2.74 million
Mar 28, 6 AM $ 141.11
+0.23%
$ 796,036 $ 2.79 million
Mar 28, 5 AM $ 140.8
-0.05%
$ 794,243 $ 2.81 million
Mar 28, 4 AM $ 140.86
+0.09%
$ 794,614 $ 2.94 million
Mar 28, 3 AM $ 140.73
-0.18%
$ 793,885 $ 2.99 million
Mar 28, 2 AM $ 140.99
+0.13%
$ 795,338 $ 3 million
Mar 28, 1 AM $ 140.81
-0.33%
$ 794,338 $ 3.02 million
Mar 28, 12 AM $ 141.28
-0.30%
$ 797,002 $ 3.11 million
Mar 27, 11 PM $ 141.73
-0.26%
$ 799,504 $ 3.13 million
Mar 27, 10 PM $ 142.1
-0.17%
$ 801,604 $ 3.06 million
Mar 27, 9 PM $ 142.34
-0.12%
$ 802,944 $ 3.03 million
Mar 27, 8 PM $ 142.47
-0.51%
$ 803,669 $ 3.05 million
Mar 27, 7 PM $ 143.19
+0.15%
$ 807,780 $ 3.06 million
Mar 27, 6 PM $ 142.99
-0.01%
$ 806,610 $ 3 million
Mar 27, 5 PM $ 143
-0.37%
$ 806,664 $ 2.92 million
Mar 27, 4 PM $ 143.52
-0.99%
$ 809,633 $ 3.02 million
Mar 27, 3 PM $ 144.96
+0.88%
$ 817,732 $ 3.04 million
Mar 27, 2 PM $ 143.7
+1.25%
$ 810,612 $ 2.9 million
Mar 27, 1 PM $ 141.96
-1.61%
$ 800,797 $ 2.96 million
Mar 27, 12 PM $ 144.28
-0.79%
$ 813,894 $ 3.14 million
Mar 27, 11 AM $ 145.42
-0.08%
$ 820,339 $ 3.13 million
Mar 27, 10 AM $ 145.51
-1.04%
$ 820,865 $ 3.14 million
Mar 27, 9 AM $ 147.21
-0.26%
$ 830,411 $ 3.22 million
Mar 27, 8 AM $ 147.48
-0.66%
$ 831,939 $ 3.18 million
Mar 27, 7 AM $ 148.46
-0.22%
$ 837,496 $ 3.23 million